The Prague Stock Exchange and RM-System - daily results dne 3.12.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.12.2019 6.12.2019 5.12.2019 4.12.2019 3.12.2019 |
The Prague Sotck Exchange and RM-System - daily results - 3.12.2019 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON ENERGY | 35.50 | -6.58% | 3 018 | 85 | ||||||||
SHELL | 660.00 | +0.76% | 7 920 | 12 | ||||||||
MOL | 224.00 | -4.68% | 14 112 | 63 | ||||||||
EB RBI TL01 | 12.75 | -9.38% | 19 125 | 1 500 | ||||||||
EB DAX TS7 | 766.71 | +1.96% | 23 001 | 30 | ||||||||
EB INFINEON TS02 | 16.27 | +3.83% | 29 286 | 1 800 | ||||||||
DEUTSCHE BANK AG | 164.10 | -4.76% | 33 871 | 206 | 166.00 | -2.35% | 49 950 | 300 | ||||
EB DAX TL11 | 987.20 | -0.38% | 39 488 | 40 | ||||||||
NOKIA CORP. | 81.00 | -3.57% | 55 550 | 684 | 82.00 | 0.00% | 28 740 | 350 | ||||
EB MONET TL01 | 36.23 | +4.02% | 72 248 | 2 032 | ||||||||
PFNONWOVENS | 702.00 | -0.28% | 106 704 | 152 | 702.00 | 0.00% | 0 | 0 | ||||
EB DAX TS12 | 220.70 | +4.23% | 217 595 | 1 000 | ||||||||
CETV | 103.80 | +0.19% | 472 483 | 4 562 | 102.60 | -0.39% | 51 380 | 500 | ||||
VIG | 637.00 | -1.09% | 489 092 | 767 | 627.50 | -1.79% | 120 089 | 191 | ||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 493 992 | 55 | ||||||||
KOFOLA CS | 283.00 | -2.08% | 807 407 | 2 836 | 285.00 | -1.04% | 141 048 | 493 | ||||
ARCA CAP. CEE UIF | 141 000.00 | -0.70% | 1 410 000 | 10 | ||||||||
TOMA | 1 220.00 | +0.83% | 1 952 000 | 1 600 | 1 230.00 | 0.00% | 18 450 | 15 | ||||
JTRE FIN.3 0,00/24 | 74.55 | +0.03% | 1 953 210 | 262 | ||||||||
JTEF CZKI 5,00/23 | 98.50 | 0.00% | 2 989 167 | 1 | ||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 3 020 188 | 1 | ||||||||
NATLAND R. 5,47/24 | 102.00 | 0.00% | 3 584 467 | 351 | ||||||||
O2 C.R. | 229.50 | -0.43% | 6 633 583 | 28 819 | 229.50 | -0.22% | 423 280 | 1 840 | ||||
PHILIP MORRIS ČR A | 14 500.00 | 0.00% | 6 806 000 | 471 | 14 500.00 | 0.00% | 1 116 540 | 77 | ||||
ROHLIK FIN.6,60/23 | 100.75 | 0.00% | 7 326 263 | 711 | ||||||||
J&T EF IV 5,60/22 | 100.00 | +2.04% | 12 218 400 | 4 | ||||||||
STOCK | 59.00 | -1.67% | 12 616 465 | 211 964 | 60.00 | -1.47% | 937 925 | 15 581 | ||||
AVAST | 135.00 | +1.50% | 27 352 854 | 205 197 | 134.00 | +1.51% | 370 590 | 2 795 | ||||
ERSTE GROUP BANK A | 822.80 | -0.99% | 61 536 114 | 74 679 | 821.00 | -2.49% | 474 058 | 574 | ||||
KOMERČNÍ BANKA | 785.00 | -0.70% | 94 095 300 | 119 446 | 790.00 | -0.25% | 128 770 | 163 | ||||
ČEZ | 502.50 | -1.37% | 132 664 049 | 262 532 | 506.00 | -1.08% | 3 237 763 | 6 371 | ||||
MONETA MONEY BANK | 80.75 | +1.19% | 240 765 774 | 2 977 329 | 80.20 | -2.90% | 3 504 065 | 43 761 |