Hi price, The Prague Stock Exchange dne 3.12.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.12.2019 6.12.2019 5.12.2019 4.12.2019 3.12.2019 |
The Prague Sotck Exchange and RM-System - daily results - 3.12.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RBI TL01 | 12.75 | -9.38% | 19 125 | 1 500 | ||||||||||
EB LHA TS02 | 12.97 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 13.10 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS10 | 15.83 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 16.27 | +3.83% | 29 286 | 1 800 | ||||||||||
EB LHA TL01 | 20.14 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL02 | 20.20 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 21.60 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.34 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS03 | 25.79 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.41 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.74 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 30.93 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.16 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.92 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 31.96 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 32.09 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.89 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 35.50 | -6.58% | 3 018 | 85 | ||||||||||
EB DAI TL02 | 35.62 | 0.00% | 0 | 0 | ||||||||||
|