The Prague Stock Exchange and RM-System - daily results dne 3.12.2020
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
9.12.2020 8.12.2020 7.12.2020 4.12.2020 3.12.2020 |
The Prague Sotck Exchange and RM-System - daily results - 3.12.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 65.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 58.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 40 000.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 2 950.00 | +1.75% | 14 750 | 5 | ||||||||||
APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 99.91 | 0.00% | 400 975 | 40 | ||||||||||
AQUILA RAF 5,25/22 | 102.99 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
AVAST | 140.95 | +1.33% | 19 701 346 | 141 126 | 141.50 | +1.43% | 1 613 271 | 11 517 | ||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 143.30 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 298.00 | +0.68% | 2 179 736 | 7 286 | 298.00 | +0.67% | 106 130 | 354 | ||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 8.30 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 456.50 | -0.76% | 143 664 798 | 312 422 | 461.00 | -0.86% | 4 882 512 | 10 573 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 250.00 | +0.97% | 187 360 | 750 | 250.00 | +4.16% | 62 495 | 250 | ||||||
DEUTSCHE TELEKOM | 402.00 | 0.00% | 2 814 | 7 | 390.00 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 242.15 | +1.32% | 2 422 | 10 | ||||||||||
E4U | 98.00 | +3.70% | 980 | 10 | 96.50 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 404.66 | +4.36% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 116.66 | -11.75% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.06 | +1.61% | 0 | 0 | ||||||||||
EB AVAST TS04 | 4.50 | -2.17% | 0 | 0 | ||||||||||
EB BMW TL03 | 94.89 | -0.95% | 0 | 0 | ||||||||||
EB BMW TS02 | 45.59 | +2.82% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.18 | -0.52% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.26 | -1.59% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.48 | -1.92% | 0 | 0 | ||||||||||
EB CEZ TL09 | 29.11 | -1.69% | 0 | 0 | ||||||||||
EB CEZ TL11 | 20.33 | -2.40% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.97 | +4.36% | 3 919 | 333 | ||||||||||
EB DAI TS02 | 37.62 | +2.56% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 101.15 | -0.57% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 47.10 | -1.51% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 582.11 | -0.40% | 0 | 0 | ||||||||||
|