Top volume, The Prague Stock Exchange dne 3.12.2020
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.12.2020 8.12.2020 7.12.2020 4.12.2020 3.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 456.50 | -0.76% | 143 664 798 | 312 422 | 461.00 | -0.86% | 4 882 512 | 10 573 | ||||||
| KOMERČNÍ BANKA | 605.00 | +0.67% | 134 862 372 | 221 713 | 606.00 | +1.00% | 1 913 632 | 3 150 | ||||||
| MONETA MONEY BANK | 66.80 | +0.30% | 58 155 494 | 873 632 | 66.60 | -0.29% | 430 621 | 6 460 | ||||||
| ERSTE GROUP BANK A | 651.00 | +0.65% | 45 056 368 | 69 348 | 649.00 | +1.09% | 1 151 386 | 1 782 | ||||||
| AVAST | 140.95 | +1.33% | 19 701 346 | 141 126 | 141.50 | +1.43% | 1 613 271 | 11 517 | ||||||
| O2 C.R. | 245.00 | +1.03% | 9 407 888 | 38 547 | 242.50 | 0.00% | 949 429 | 3 910 | ||||||
| JTEF CZKII 5,25/25 | 98.00 | 0.00% | 5 953 500 | 2 | ||||||||||
| HEUREKA 5,25/25 | 101.20 | +0.20% | 4 311 993 | 420 | ||||||||||
| STOCK | 78.00 | +1.96% | 3 624 629 | 46 747 | 77.30 | +1.44% | 1 276 498 | 16 586 | ||||||
| JTFG VIII 4,00/22 | 100.98 | +1.99% | 3 075 733 | 1 | ||||||||||
| JTFG X 4,75/24 | 97.65 | -1.86% | 2 950 479 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 14 560.00 | 0.00% | 2 914 360 | 200 | 14 680.00 | +0.27% | 159 880 | 11 | ||||||
| JTRE FIN.3 0,00/24 | 76.00 | 0.00% | 2 758 800 | 363 | ||||||||||
| COLT CZ GROUP SE | 298.00 | +0.68% | 2 179 736 | 7 286 | 298.00 | +0.67% | 106 130 | 354 | ||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 1 297 822 | 129 | ||||||||||
| KOFOLA CS | 240.00 | +0.84% | 1 075 129 | 4 499 | 240.00 | +0.84% | 608 364 | 2 561 | ||||||
| SAZKA GR. 5,20/24 | 103.50 | +0.49% | 1 024 775 | 98 | ||||||||||
| OMV | 778.20 | -2.36% | 776 840 | 1 000 | ||||||||||
| EB WTI IC03 | 662.62 | +0.77% | 656 730 | 995 | ||||||||||
| PILULKA LÉKÁRNY | 565.00 | 0.00% | 452 000 | 800 | 575.00 | +1.76% | 17 450 | 30 | ||||||
| AQUILA RAF 5,00/23 | 99.91 | 0.00% | 400 975 | 40 | ||||||||||
| VIG | 529.00 | 0.00% | 305 413 | 573 | 532.00 | +0.37% | 66 458 | 125 | ||||||
| EB DAX TS7 | 582.15 | +2.12% | 297 960 | 520 | ||||||||||
| EB SAP TL01 | 60.47 | -0.26% | 290 710 | 4 800 | ||||||||||
| PHOTON ENERGY | 81.00 | -1.22% | 225 610 | 2 745 | ||||||||||
| DEUTSCHE BANK AG | 250.00 | +0.97% | 187 360 | 750 | 250.00 | +4.16% | 62 495 | 250 | ||||||
| EB EGB TL5 | 33.74 | +1.69% | 160 560 | 4 800 | ||||||||||
| EB WTI PC04 | 985.52 | +0.77% | 69 067 | 70 | ||||||||||
| PFNONWOVENS | 780.00 | +0.26% | 46 340 | 60 | 772.00 | -0.25% | 0 | 0 | ||||||
| NOKIA CORP. | 87.90 | +3.66% | 27 689 | 315 | 87.50 | +0.57% | 8 750 | 100 | ||||||
| UNILEVER | 1 288.00 | -3.88% | 12 880 | 10 | ||||||||||
| FACC | 232.40 | -1.69% | 6 972 | 30 | ||||||||||
| EB CEZ TS08 | 11.97 | +4.36% | 3 919 | 333 | ||||||||||
| DEUTSCHE TELEKOM | 402.00 | 0.00% | 2 814 | 7 | 390.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 242.15 | +1.32% | 2 422 | 10 | ||||||||||
| E4U | 98.00 | +3.70% | 980 | 10 | 96.50 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 0.65 | 0.00% | 16 | 25 | 0.70 | 0.00% | 0 | 0 | ||||||
| EB EGB TS10 | 33.81 | -1.20% | 0 | 0 | ||||||||||
| EB EGB TS09 | 48.93 | -0.75% | 0 | 0 | ||||||||||
| EB EGB TL10 | 25.41 | +2.21% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.06 | -3.04% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.50 | +5.66% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.34 | +4.34% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 053.15 | -0.73% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 582.11 | -0.40% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 47.10 | -1.51% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 101.15 | -0.57% | 0 | 0 | ||||||||||
| EB DAI TS02 | 37.62 | +2.56% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 20.33 | -2.40% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.11 | -1.69% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.48 | -1.92% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.26 | -1.59% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.18 | -0.52% | 0 | 0 | ||||||||||
| EB BMW TS02 | 45.59 | +2.82% | 0 | 0 | ||||||||||
| EB BMW TL03 | 94.89 | -0.95% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.50 | -2.17% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.06 | +1.61% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 116.66 | -11.75% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 404.66 | +4.36% | 0 | 0 | ||||||||||
| ||||||||||||||
