The Prague Stock Exchange and RM-System - daily results dne 3.12.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2020  8.12.2020  7.12.2020  4.12.2020 3.12.2020

The Prague Sotck Exchange and RM-System - daily results - 3.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL08	3.87	-18.01%	0	0
EB ADIDAS TS04	116.66	-11.75%	0	0
EB O2 TS02	2.79	-8.22%	0	0
EB WTI TS19	134.04	-7.83%	0	0
EB GBPCZK TS06	28.57	-7.03%	0	0
EB GOLD TS10	766.38	-3.99%	0	0
EB OMV TS04	28.78	-3.97%	0	0
UNILEVER	1 288.00	-3.88%	12 880	10
EB EGB TS12	13.43	-3.38%	0	0
EB EURCZK TS16	18.53	-3.09%	0	0
EB DBK TS03	21.06	-3.04%	0	0
EB HENKEL TS01	46.14	-2.41%	0	0
EB CEZ TL11	20.33	-2.40%	0	0
OMV	778.20	-2.36%	776 840	1 000
EB EURCZK TS15	26.50	-2.21%	0	0
EB AVAST TS04	4.50	-2.17%	0	0
EB CEZ TL08	25.48	-1.92%	0	0
EB WTI TS15	691.67	-1.89%	0	0
JTFG X 4,75/24	97.65	-1.86%	2 950 479	1
EB SILVER TS09	169.54	-1.85%	0	0
EB CEZ TL09	29.11	-1.69%	0	0
FACC	232.40	-1.69%	6 972	30
EB WTI TS14	821.63	-1.65%	0	0
EB CBK TS05	9.26	-1.59%	0	0
EB LHA TS02	29.75	-1.56%	0	0
EB DAIMLER TL04	47.10	-1.51%	0	0
EB OMV TS03	73.14	-1.44%	0	0
EB WTI TS12	1 018.58	-1.40%	0	0
EB MONET TL04	28.75	-1.37%	0	0
PHOTON ENERGY	81.00	-1.22%	225 610	2 745
EB EGB TS10	33.81	-1.20%	0	0
EB KOM TS03	41.53	-1.19%	0	0
EB WTI TS8	1 555.44	-1.04%	0	0
EB WTI TS7	1 734.14	-0.96%	0	0
EB BMW TL03	94.89	-0.95%	0	0
ČEZ	456.50	-0.76%	143 664 798	312 422	461.00	-0.86%	4 882 512	10 573
EB EGB TS09	48.93	-0.75%	0	0
EB DAX TL16	1 053.15	-0.73%	0	0
EB INFINEON TL04	26.01	-0.69%	0	0
EB DAIMLER TL03	101.15	-0.57%	0	0
EB CBK TS03	21.18	-0.52%	0	0
EB DAX TL15	1 582.11	-0.40%	0	0
EB RWE TL01	74.55	-0.40%	0	0
EB INFINEON TL03	46.79	-0.26%	0	0
EB SAP TL01	60.47	-0.26%	290 710	4 800
EB VOW TL04	199.97	-0.02%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
BORUSSIA DORTMUND	143.30	0.00%	0	0
BIGBOARD 5,55/25	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	402.00	0.00%	2 814	7	390.00	0.00%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
‹‹ First 20    Next 60 ›