The Prague Stock Exchange and RM-System - daily results dne 3.12.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2020  8.12.2020  7.12.2020  4.12.2020 3.12.2020

The Prague Sotck Exchange and RM-System - daily results - 3.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL08	12.50	+5.66%	0	0
EB EURUSD TL03	33.36	+4.91%	0	0
EB ADIDAS TL01	404.66	+4.36%	0	0
EB CEZ TS08	11.97	+4.36%	3 919	333
EB DBK TL07	16.34	+4.34%	0	0
EB LUFTHANSA TL03	14.77	+4.16%	0	0
E4U	98.00	+3.70%	980	10	96.50	0.00%	0	0
NOKIA CORP.	87.90	+3.66%	27 689	315	87.50	+0.57%	8 750	100
EB O2 TL03	8.11	+3.31%	0	0
EB KOM TL09	23.22	+3.11%	0	0
EB WTI TL21	332.73	+3.03%	0	0
EB GLD TL10	914.07	+2.96%	0	0
EB BMW TS02	45.59	+2.82%	0	0
EB INFINEON TS04	11.04	+2.60%	0	0
EB DAI TS02	37.62	+2.56%	0	0
EB EGB TL10	25.41	+2.21%	0	0
EB O2 TL02	12.45	+2.13%	0	0
EB DAX TS7	582.15	+2.12%	297 960	520
JTFG VIII 4,00/22	100.98	+1.99%	3 075 733	1
STOCK	78.00	+1.96%	3 624 629	46 747	77.30	+1.44%	1 276 498	16 586
EB USDCZK TS14	49.25	+1.74%	0	0
EB WTI TL20	530.76	+1.74%	0	0
EB GLD TL9	1 341.81	+1.72%	0	0
EB EGB TL5	33.74	+1.69%	160 560	4 800
EB AVAST TL03	5.06	+1.61%	0	0
EB MONET TS03	36.37	+1.39%	0	0
EB WTI TL19	641.01	+1.38%	0	0
AVAST	140.95	+1.33%	19 701 346	141 126	141.50	+1.43%	1 613 271	11 517
E.ON	242.15	+1.32%	2 422	10
O2 C.R.	245.00	+1.03%	9 407 888	38 547	242.50	0.00%	949 429	3 910
DEUTSCHE BANK AG	250.00	+0.97%	187 360	750	250.00	+4.16%	62 495	250
KOFOLA CS	240.00	+0.84%	1 075 129	4 499	240.00	+0.84%	608 364	2 561
IAA FQI IFPZK	12 400.00	+0.81%	0	0
EB SILVER TL08	239.32	+0.80%	0	0
EB WTI IC03	662.62	+0.77%	656 730	995
EB WTI PC04	985.52	+0.77%	69 067	70
EB VOW TS04	114.47	+0.73%	0	0
COLT CZ GROUP SE	298.00	+0.68%	2 179 736	7 286	298.00	+0.67%	106 130	354
KOMERČNÍ BANKA	605.00	+0.67%	134 862 372	221 713	606.00	+1.00%	1 913 632	3 150
ERSTE GROUP BANK A	651.00	+0.65%	45 056 368	69 348	649.00	+1.09%	1 151 386	1 782
EB RBI TL03	22.66	+0.49%	0	0
SAZKA GR. 5,20/24	103.50	+0.49%	1 024 775	98
EB SAP TS03	168.32	+0.45%	0	0
EB KOM BC04	1 025.14	+0.41%	0	0
EB GLD IC2	3 992.19	+0.34%	0	0
MONETA MONEY BANK	66.80	+0.30%	58 155 494	873 632	66.60	-0.29%	430 621	6 460
EB RBI TS03	21.40	+0.28%	0	0
EB RBI TS02	41.56	+0.27%	0	0
PFNONWOVENS	780.00	+0.26%	46 340	60	772.00	-0.25%	0	0
EB VIG TL02	23.78	+0.25%	0	0
HEUREKA 5,25/25	101.20	+0.20%	4 311 993	420
EB SIL IC02	521.62	+0.18%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	575.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
‹‹ First 20    Next 60 ›