The Prague Stock Exchange and RM-System - daily results dne 3.12.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
9.12.2021 8.12.2021 7.12.2021 6.12.2021 3.12.2021 |
The Prague Sotck Exchange and RM-System - daily results - 3.12.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS12 | 408.29 | -20.61% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 102.90 | -14.80% | 0 | 0 | ||||||||||
EB WTI TS8 | 947.65 | -9.83% | 0 | 0 | ||||||||||
EB NG TL02 | 32.13 | -9.62% | 7 094 | 200 | ||||||||||
EB WTI TS7 | 1 127.19 | -8.32% | 0 | 0 | ||||||||||
EB RBI TS02 | 9.78 | -7.65% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 16.92 | -5.26% | 0 | 0 | ||||||||||
EB CBK TS05 | 5.82 | -5.06% | 0 | 0 | ||||||||||
EB DAX TS16 | 669.52 | -4.77% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 14.00 | -4.63% | 54 800 | 4 000 | ||||||||||
PRIMOCO UAV SE | 270.00 | -3.57% | 27 000 | 100 | ||||||||||
EB SAP TS03 | 105.45 | -2.62% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 328.13 | -1.90% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.87 | -1.86% | 0 | 0 | ||||||||||
MOL | 169.10 | -1.69% | 675 | 4 | ||||||||||
EB GLD TL10 | 663.66 | -1.66% | 0 | 0 | ||||||||||
PHOTON ENERGY | 41.20 | -1.44% | 375 682 | 9 097 | ||||||||||
EB LHA TS02 | 31.86 | -1.33% | 0 | 0 | ||||||||||
EB MONETA TL05 | 26.92 | -1.10% | 0 | 0 | ||||||||||
EB BMW TS05 | 30.31 | -1.08% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 1 070.00 | -0.93% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 156.61 | -0.77% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.36 | -0.71% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 94.90 | -0.68% | 45 879 194 | 482 582 | 95.50 | +0.10% | 1 296 899 | 13 690 | ||||||
EB MONET TL04 | 55.64 | -0.54% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 23.49 | -0.47% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 504.00 | -0.40% | 6 016 464 | 11 956 | 502.00 | -1.18% | 1 497 934 | 2 978 | ||||||
ČEZ | 747.50 | -0.27% | 277 664 560 | 369 380 | 749.00 | +0.13% | 5 887 361 | 7 817 | ||||||
VOESTALPINE | 775.00 | -0.26% | 10 075 | 13 | ||||||||||
EB ES50 BC06 | 1 055.35 | -0.25% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 877.00 | -0.23% | 102 429 611 | 116 055 | 879.00 | +0.34% | 2 122 599 | 2 398 | ||||||
HEUREKA 5,25/25 | 99.70 | -0.20% | 405 392 | 40 | ||||||||||
EB VOLKSWAGEN TL05 | 103.14 | -0.19% | 10 497 | 100 | ||||||||||
EB VOW TL04 | 250.70 | -0.08% | 0 | 0 | ||||||||||
EB SILVER TL08 | 195.39 | -0.07% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 123.30 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
AVAST | 179.30 | 0.00% | 4 129 212 | 22 945 | 179.20 | +0.39% | 212 185 | 1 184 | ||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 98.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 98.00 | 0.00% | 1 388 139 | 140 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 99.75 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 279.00 | 0.00% | 0 | 0 | 277.00 | -2.77% | 13 850 | 50 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
|