The Prague Stock Exchange and RM-System - daily results dne 3.12.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.12.2021 8.12.2021 7.12.2021 6.12.2021 3.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2021 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 877.00 | -0.23% | 102 429 611 | 116 055 | 879.00 | +0.34% | 2 122 599 | 2 398 | |||||
| KOFOLA CS | 310.00 | +0.98% | 1 500 240 | 4 853 | 311.00 | +1.63% | 790 440 | 2 554 | |||||
| COLT CZ GROUP SE | 504.00 | -0.40% | 6 016 464 | 11 956 | 502.00 | -1.18% | 1 497 934 | 2 978 | |||||
| ČEZ | 747.50 | -0.27% | 277 664 560 | 369 380 | 749.00 | +0.13% | 5 887 361 | 7 817 | |||||
| CPI FIM | 17.20 | 0.00% | 139 900 | 8 000 | |||||||||
| MONETA MONEY BANK | 94.90 | -0.68% | 45 879 194 | 482 582 | 95.50 | +0.10% | 1 296 899 | 13 690 | |||||
| |||||||||||||
