The Prague Stock Exchange and RM-System - daily results dne 3.2.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LECOTEX | 1 180.00 | -992.00% | 1 180 | 1 | ||||||||||
| MASOKOMB. PŘÍBRAM | 293.00 | -698.00% | 293 | 1 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 225.00 | -1 000.00% | 225 | 1 | ||||||||||
| VINIUM | 310.00 | -158.00% | 620 | 2 | ||||||||||
| ZPS ZLÍN 18,5/98 | 104.50 | 0.00% | 1 218 181 | 2 | ||||||||||
| BANKOVNÍ HOLDING | 1 200.00 | +909.00% | 2 400 | 2 | ||||||||||
| MONTÁŽE PŘEROV | 600.00 | -740.00% | 1 200 | 2 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 521.00 | -954.00% | 1 042 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 584.00 | -987.00% | 1 168 | 2 | ||||||||||
| ALIBONA LITOVEL | 230.00 | -800.00% | 460 | 2 | ||||||||||
| BANKOVNÍ HOLDING | 1 200.00 | +9.00% | 2 400 | 2 | ||||||||||
| BOHEMIA-LÁZNĚ | 536.00 | 0.00% | 1 072 | 2 | ||||||||||
| GAMEX | 1 090.00 | -991.00% | 2 180 | 2 | ||||||||||
| HOTEL ESPLANADE | 2 900.00 | -645.00% | 5 800 | 2 | ||||||||||
| JEMČA | 1 980.00 | +1 000.00% | 3 960 | 2 | ||||||||||
| KOVO CHEB | 275.00 | +826.00% | 825 | 3 | ||||||||||
| CHIRANA STRAŠNICE | 1 050.00 | -232.00% | 3 150 | 3 | ||||||||||
| FAVORIT ROKYCANY | 1 100.00 | -909.00% | 3 300 | 3 | ||||||||||
| BMT | 364.00 | +996.00% | 1 092 | 3 | ||||||||||
| DYWIDAG PREFA | 770.00 | -962.00% | 2 310 | 3 | ||||||||||
| ||||||||||||||
