Hi price, The Prague Stock Exchange dne 3.2.1994
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR V.POPOVICE | 3 935.00 | +991.00% | 0 | 0 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 675.00 | 0.00% | 4 060 875 | 1 105 | ||||||||||
| METALIMEX | 3 420.00 | +996.00% | 92 340 | 27 | ||||||||||
| SKLÁRNY KAVALIER | 3 285.00 | +986.00% | 844 245 | 257 | ||||||||||
| RMS MEZZANINE | 3 190.00 | +1 000.00% | 2 309 560 | 724 | ||||||||||
| HOTEL JALTA | 3 000.00 | -476.00% | 33 000 | 11 | ||||||||||
| POLYTECHNA | 2 960.00 | -989.00% | 8 880 | 3 | ||||||||||
| GRANDHOTEL PUPP | 2 900.00 | 0.00% | 31 900 | 11 | ||||||||||
| HOTEL ESPLANADE | 2 900.00 | -645.00% | 5 800 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 2 885.00 | +990.00% | 14 425 | 5 | ||||||||||
| KERAMIKA HOB | 2 770.00 | +992.00% | 0 | 0 | ||||||||||
| ČEZ | 2 760.00 | -482.00% | 13 902 120 | 5 037 | ||||||||||
| ČESKÁ ZBROJOVKA | 2 660.00 | +991.00% | 0 | 0 | ||||||||||
| SETUZA | 2 645.00 | +997.00% | 3 737 385 | 1 413 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 2 625.00 | +983.00% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 2 600.00 | 0.00% | 179 400 | 69 | ||||||||||
| ČESKOMOR.CEMENT | 2 540.00 | +995.00% | 0 | 0 | ||||||||||
| ZÁPADOKÁMEN | 2 500.00 | 0.00% | 137 500 | 55 | ||||||||||
| DOPLA PAP | 2 460.00 | +982.00% | 0 | 0 | ||||||||||
| IH GOLF MAR. LÁZNĚ | 2 405.00 | +981.00% | 7 215 | 3 | ||||||||||
| ||||||||||||||
