The Prague Stock Exchange and RM-System - daily results dne 3.2.1994
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 3.2.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVO CHEB | 275.00 | +826.00% | 825 | 3 | ||||||||||
LÁZNĚ PODĚBRADY | 353.00 | -994.00% | 1 059 | 3 | ||||||||||
LCS BUS. CENTRE | 255.00 | -4 900.00% | 765 | 3 | ||||||||||
POLYTECHNA | 2 960.00 | -989.00% | 8 880 | 3 | ||||||||||
SVOBODA GRAF. ZÁV. | 540.00 | 0.00% | 1 620 | 3 | ||||||||||
ČSAD ČAS ZNOJMO | 130.00 | -4 800.00% | 520 | 4 | ||||||||||
DROGERIE OLOMOUC | 200.00 | +349.00% | 800 | 4 | ||||||||||
IMPERIAL K. VARY | 1 710.00 | -831.00% | 6 840 | 4 | ||||||||||
KB LIKÉR | 1 410.00 | +71.00% | 5 640 | 4 | ||||||||||
L.SANAT. SANSSOUCI | 985.00 | 0.00% | 3 940 | 4 | ||||||||||
OSTRAV.VOD.A KAN. | 707.00 | +995.00% | 2 828 | 4 | ||||||||||
ZKL VÚVL | 246.00 | -922.00% | 984 | 4 | ||||||||||
CREDIT HR. KRÁLOVÉ | 1 095.00 | -987.00% | 5 475 | 5 | ||||||||||
DOP.STAVBY A MOSTY | 520.00 | -95.00% | 2 600 | 5 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 650.00 | -166.00% | 3 250 | 5 | ||||||||||
EKOAGROBANKA | 36 600.00 | +27.00% | 183 000 | 5 | ||||||||||
HANSON ČR | 1 000.00 | -243.00% | 5 000 | 5 | ||||||||||
HOTEL PALACE OVA | 675.00 | -1 000.00% | 3 375 | 5 | ||||||||||
IF BOHATSTVÍ | 900.00 | -1 000.00% | 4 500 | 5 | ||||||||||
JIHOČESKÁ KERAMIKA | 2 885.00 | +990.00% | 14 425 | 5 | ||||||||||
|