Top number of shares per day, The Prague Stock Exchange dne 3.2.1994
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOH.STROJ.MOST | 250.00 | 0.00% | 335 250 | 1 341 | ||||||||||
| SG - INDUSTRY | 450.00 | 0.00% | 544 050 | 1 209 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 675.00 | 0.00% | 4 060 875 | 1 105 | ||||||||||
| ČESKÁ SPOŘITELNA | 11 870.00 | -997.00% | 12 036 180 | 1 014 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 10 555.00 | +820.00% | 9 900 590 | 938 | ||||||||||
| TESLA LANŠKROUN | 129.80 | +1 000.00% | 118 637 | 914 | ||||||||||
| 1.IF ŽIVNOBANKA | 710.00 | +518.00% | 621 960 | 876 | ||||||||||
| FINOP HOLDING | 1 140.00 | +363.00% | 929 100 | 815 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 300.00 | 0.00% | 225 300 | 751 | ||||||||||
| DEZA | 2 240.00 | -985.00% | 1 628 480 | 727 | ||||||||||
| RMS MEZZANINE | 3 190.00 | +1 000.00% | 2 309 560 | 724 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 8 500.00 | +732.00% | 5 899 000 | 694 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 116.93 | -999.00% | 79 629 | 681 | ||||||||||
| ČS.PLAVBA LABSKÁ | 300.00 | 0.00% | 198 000 | 660 | ||||||||||
| TESLA KARLÍN | 249.00 | +969.00% | 158 613 | 637 | ||||||||||
| LIBEREC 14,25/99 | 101.50 | +49.00% | 5 935 213 | 580 | ||||||||||
| SEVEROČES.TEPLÁRNY | 490.00 | +888.00% | 273 420 | 558 | ||||||||||
| ŽĎAS | 1 050.00 | +500.00% | 525 000 | 500 | ||||||||||
| BIOCEL | 550.00 | -467.00% | 273 900 | 498 | ||||||||||
| HOLCIM ČESKO | 1 350.00 | +975.00% | 668 250 | 495 | ||||||||||
| ||||||||||||||
