The Prague Stock Exchange and RM-System - daily results dne 3.2.1994
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 3.2.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN PARDUBICE | 180.00 | -5 000.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
LCS BUS. CENTRE | 255.00 | -4 900.00% | 765 | 3 | ||||||||||
ČSAD ČAS ZNOJMO | 130.00 | -4 800.00% | 520 | 4 | ||||||||||
EKOS | 205.00 | -4 533.00% | 2 460 | 12 | ||||||||||
AIR SPECIÁL | 129.60 | -1 000.00% | 2 592 | 20 | ||||||||||
AGROSTROJ PELHŘIM. | 185.40 | -1 000.00% | 9 270 | 50 | ||||||||||
AGRA PŘELOUČ | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
BÁŇ.STAVBY MOST | 153.00 | -1 000.00% | 0 | 0 | ||||||||||
ART CENTRUM | 1 800.00 | -1 000.00% | 0 | 0 | ||||||||||
AUTOREPARIN | 56.25 | -1 000.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 972.00 | -1 000.00% | 0 | 0 | ||||||||||
CALOFRIG BOROVANY | 1 260.00 | -1 000.00% | 0 | 0 | ||||||||||
ČESKÉ LUPKOVÉ ZÁV. | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
ČKD PRAHA HOLDING | 522.00 | -1 000.00% | 3 661 830 | 7 015 | ||||||||||
ČSAD JABLONEC N.N. | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
ČSAD KARVINÁ | 80.19 | -1 000.00% | 0 | 0 | ||||||||||
ČSAD VSETÍN | 108.90 | -1 000.00% | 0 | 0 | ||||||||||
DAKO-CZ | 171.00 | -1 000.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 110.16 | -1 000.00% | 0 | 0 | ||||||||||
|