Hi price, The Prague Stock Exchange dne 3.2.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 5 200.00 | +400.00% | 1 040 000 | 200 | 5 000.00 | +2.00% | 29 323 | 6 | ||||||
| EZ PRAHA | 4 480.00 | -44.00% | 896 000 | 200 | 4 200.00 | -2.00% | 42 000 | 10 | ||||||
| PIVOVAR RADEGAST | 3 800.00 | 0.00% | 258 400 | 68 | 3 680.00 | 0.00% | 54 893 | 15 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 710.00 | 0.00% | 178 080 | 48 | +4.00% | 0 | 0 | |||||||
| BVV BRNO | 3 700.00 | -13.00% | 88 800 | 24 | +3.00% | 0 | 0 | |||||||
| ELEKTRÁRNY OPATOV. | 3 605.00 | -488.00% | 2 880 395 | 799 | 3 700.00 | -3.00% | 18 500 | 5 | ||||||
| ČECHOFRACHT | 3 200.00 | -476.00% | 12 800 | 4 | +6.00% | 0 | 0 | |||||||
| RMS MEZZANINE | 3 100.00 | +333.00% | 18 600 | 6 | +4.00% | 0 | 0 | |||||||
| ČOKOLÁDOVNY | 3 040.00 | -32.00% | 334 400 | 110 | 2 700.50 | -8.00% | 11 001 | 4 | ||||||
| PHILIP MORRIS ČR A | 2 950.00 | 0.00% | 168 150 | 57 | 2 901.00 | -2.00% | 63 878 | 22 | ||||||
| IP BANKA | 2 910.00 | +486.00% | 1 303 680 | 448 | 2 980.00 | +5.00% | 129 099 | 45 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 900.00 | 0.00% | 925 100 | 319 | 2 742.50 | -8.00% | 10 970 | 4 | ||||||
| METALIMEX | 2 840.00 | -206.00% | 19 880 | 7 | -6.00% | 0 | 0 | |||||||
| SKLÁRNY KAVALIER | 2 790.00 | -494.00% | 25 110 | 9 | +6.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 2 520.00 | -490.00% | 128 520 | 51 | 2 287.00 | -8.00% | 6 961 | 3 | ||||||
| ZÁPADOKÁMEN | 2 505.00 | -365.00% | 40 080 | 16 | -3.00% | 0 | 0 | |||||||
| PRAŽSKÉ PIVOVARY | 2 345.00 | -21.00% | 14 070 | 6 | 2 705.50 | -7.00% | 10 822 | 4 | ||||||
| KERAMIKA HOB | 2 190.00 | +209.00% | 39 420 | 18 | 2 265.00 | +1.00% | 2 265 | 1 | ||||||
| DEZA | 2 150.00 | 0.00% | 215 000 | 100 | 2 100.00 | +1.00% | 113 000 | 55 | ||||||
| SETUZA | 2 150.00 | -444.00% | 45 150 | 21 | 2 150.00 | -10.00% | 65 819 | 31 | ||||||
| ČESKÁ ZBROJOVKA | 2 145.00 | +23.00% | 214 500 | 100 | 2 040.00 | -2.00% | 6 120 | 3 | ||||||
| PIVOVAR V.POPOVICE | 2 050.00 | +485.00% | 174 250 | 85 | 2 050.00 | 0.00% | 40 600 | 20 | ||||||
| POLYTECHNA | 2 050.00 | +250.00% | 6 150 | 3 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 2 015.00 | 0.00% | 4 030 | 2 | 2 000.00 | +5.00% | 6 000 | 3 | ||||||
| HOCHTIEF CZ A. S. | 2 000.00 | +256.00% | 98 000 | 49 | -1.00% | 0 | 0 | |||||||
| METROSTAV | 2 000.00 | 0.00% | 10 000 | 5 | 0.00% | 0 | 0 | |||||||
| TMP-TEL. MONTÁŽE | 2 000.00 | -24.00% | 814 000 | 407 | 1 975.00 | -4.00% | 13 475 | 7 | ||||||
| RAKO | 1 995.00 | 0.00% | 57 855 | 29 | 1 901.00 | -6.00% | 54 991 | 29 | ||||||
| CUTISIN | 1 900.00 | -500.00% | 13 300 | 7 | 2 000.00 | -4.00% | 9 934 | 5 | ||||||
| IPS SKANSKA | 1 885.00 | -78.00% | 218 660 | 116 | +2.00% | 0 | 0 | |||||||
| ČESKOMOR.CEMENT | 1 835.00 | 0.00% | 91 750 | 50 | 1 766.50 | 0.00% | 12 366 | 7 | ||||||
| BOHEMIA SEKT | 1 810.00 | -109.00% | 9 050 | 5 | -3.00% | 0 | 0 | |||||||
| AGROBANKA | 1 800.00 | 0.00% | 721 800 | 401 | 1 750.00 | +4.00% | 52 500 | 30 | ||||||
| SEPAP ŠTĚTÍ | 1 745.00 | -28.00% | 268 730 | 154 | 0.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 700.00 | -144.00% | 44 200 | 26 | 1 660.00 | +2.00% | 18 205 | 11 | ||||||
| MILO OLOMOUC | 1 650.00 | +185.00% | 29 700 | 18 | 1 650.00 | +2.00% | 16 500 | 10 | ||||||
| ČESKOMORAVSKÝ LEN | 1 615.00 | -500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ETA | 1 600.00 | +191.00% | 38 400 | 24 | 1 600.00 | 0.00% | 22 400 | 14 | ||||||
| LANEX | 1 600.00 | 0.00% | 22 400 | 14 | +3.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 600.00 | -447.00% | 16 000 | 10 | 1 611.00 | 0.00% | 17 721 | 11 | ||||||
| ŽĎAS | 1 570.00 | -484.00% | 43 960 | 28 | 1 657.50 | +3.00% | 4 973 | 3 | ||||||
| ZPS ZLÍN | 1 560.00 | +129.00% | 881 400 | 565 | 1 500.00 | +6.00% | 14 033 | 9 | ||||||
| TEPLÁRNY KARVINÁ | 1 550.00 | -189.00% | 62 000 | 40 | 1 510.00 | -5.00% | 4 530 | 3 | ||||||
| BASK | 1 525.00 | -498.00% | 4 575 | 3 | 1 525.00 | +3.00% | 13 725 | 9 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 525.00 | +132.00% | 64 050 | 42 | 1 411.00 | 0.00% | 33 033 | 23 | ||||||
| GAMA | 1 515.00 | -471.00% | 7 575 | 5 | -2.00% | 0 | 0 | |||||||
| MADETA | 1 510.00 | -443.00% | 46 810 | 31 | 1 500.00 | -2.00% | 62 853 | 41 | ||||||
| ENERGOVOD | 1 495.00 | -477.00% | 4 485 | 3 | 0.00% | 0 | 0 | |||||||
| SEVT | 1 480.00 | +171.00% | 2 960 | 2 | 1 590.00 | 0.00% | 6 360 | 4 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 450.00 | 0.00% | 1 854 550 | 1 279 | 1 430.00 | -1.00% | 809 896 | 570 | ||||||
| JIHOČESKÁ KERAMIKA | 1 430.00 | +476.00% | 2 860 | 2 | -2.00% | 0 | 0 | |||||||
| MUZO | 1 425.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 1 425.00 | +35.00% | 69 825 | 49 | 1 393.00 | -1.00% | 5 572 | 4 | ||||||
| KB LIKÉR | 1 350.00 | 0.00% | 2 700 | 2 | 1 150.00 | -4.00% | 13 800 | 12 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 330.00 | +114.00% | 691 600 | 520 | 1 300.00 | -1.00% | 157 292 | 118 | ||||||
| VODNÍ STAVBY | 1 300.00 | +156.00% | 139 100 | 107 | -5.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 1 270.00 | +495.00% | 0 | 0 | 1 141.50 | -2.00% | 3 425 | 3 | ||||||
| UHGAST | 1 230.00 | -465.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KARMA | 1 220.00 | 0.00% | 30 500 | 25 | 0.00% | 0 | 0 | |||||||
| TONAK | 1 210.00 | +41.00% | 41 140 | 34 | 1 200.00 | 0.00% | 8 400 | 7 | ||||||
| ||||||||||||||
