The Prague Stock Exchange and RM-System - daily results dne 3.2.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 3.2.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | 47.50 | -5.00% | 48 | 1 | ||||||||
PANKRÁC | 76.00 | -500.00% | 0 | 0 | 74.00 | +9.00% | 74 | 1 | ||||||
NOVING | 0 | 0 | 91.00 | +10.00% | 91 | 1 | ||||||||
FERRUM | 66.37 | -499.00% | 0 | 0 | 65.00 | -10.00% | 195 | 3 | ||||||
LIBERTA | 106.97 | -499.00% | 0 | 0 | 98.00 | -2.00% | 196 | 2 | ||||||
IF ZBROJOV.VSETÍN | 205.00 | +10.00% | 205 | 1 | ||||||||||
PRAŽSKÝ STAVEB.P. | 0 | 0 | 207.00 | -5.00% | 207 | 1 | ||||||||
ŘEMPO | 56.00 | -175.00% | 3 304 | 59 | 52.00 | -10.00% | 208 | 4 | ||||||
CHEMONT BRNO | 0 | 0 | 72.00 | -10.00% | 216 | 3 | ||||||||
ITEC GROUP | 0 | 0 | 45.00 | -10.00% | 225 | 5 | ||||||||
MASOKOMB.KLATOVY | 0 | 0 | 237.50 | -5.00% | 238 | 1 | ||||||||
ORGREZ | 164.76 | -499.00% | 0 | 0 | 237.50 | -5.00% | 238 | 1 | ||||||
TRIODYN MEZ BRUMOV | 0 | 0 | 82.00 | -10.00% | 246 | 3 | ||||||||
IF BOH.DOP.KOMEN. | 41.50 | -8.00% | 249 | 6 | ||||||||||
JLV | 0 | 0 | 83.50 | -2.00% | 251 | 3 | ||||||||
MERKUR PRAHA | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||||
POTIS | 0 | 0 | 51.00 | +2.00% | 306 | 6 | ||||||||
INTERHOTEL VORONĚŽ | 340.00 | +493.00% | 2 720 | 8 | 355.00 | -1.00% | 355 | 1 | ||||||
AGROSTROJ PELHŘIM. | 180.00 | -270.00% | 49 140 | 273 | 193.10 | 0.00% | 386 | 2 | ||||||
CUKROVAR LITOVEL | 54.60 | +500.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
ČKD POLOVODIČE PHA | 0 | 0 | 36.00 | +9.00% | 432 | 12 | ||||||||
MASNA STUDENÁ | 480.00 | 0.00% | 960 | 2 | 435.00 | -2.00% | 435 | 1 | ||||||
HOT.INTERNATIONAL | 402.00 | -218.00% | 804 | 2 | 450.00 | -1.00% | 450 | 1 | ||||||
ČESKÉ CUKROVARY | 57.00 | -338.00% | 570 | 10 | 81.00 | -8.00% | 486 | 6 | ||||||
TESLA VAK.TECH.PHA | 0 | 0 | 74.00 | +1.00% | 518 | 7 | ||||||||
UNION CUKR | 0 | 0 | 65.00 | -8.00% | 520 | 8 | ||||||||
PROJEKTA OSTRAVA | 0 | 0 | 532.00 | +10.00% | 532 | 1 | ||||||||
LÁZNĚ LIBVERDA | 165.00 | +156.00% | 1 815 | 11 | 181.00 | +5.00% | 543 | 3 | ||||||
CHOTĚBOŘ.STR.SMALT | 84.72 | -499.00% | 424 | 5 | 90.80 | 0.00% | 545 | 6 | ||||||
PORTFOLIO MORAVA | 82.20 | -8.00% | 575 | 7 | ||||||||||
CUKROVAR NĚMČICE | 152.00 | -440.00% | 1 520 | 10 | 116.50 | +5.00% | 583 | 5 | ||||||
MORAVIAFROST | 0 | 0 | 585.00 | -10.00% | 585 | 1 | ||||||||
ENERG. STROJ. BRNO | 0 | 0 | 150.00 | +7.00% | 600 | 4 | ||||||||
LADA | 75.07 | +499.00% | 0 | 0 | 100.00 | -4.00% | 600 | 6 | ||||||
ZZN PRAHA | 51.43 | +498.00% | 0 | 0 | 44.00 | +10.00% | 616 | 14 | ||||||
PRŮMYSLOVÝ IF | 651.00 | -210.00% | 11 067 | 17 | 633.00 | -7.00% | 633 | 1 | ||||||
CUKROVAR KOJETÍN | 0 | 0 | 119.00 | -5.00% | 714 | 6 | ||||||||
MLÝNY ČERČANY | 139.65 | +500.00% | 0 | 0 | 145.00 | +6.00% | 725 | 5 | ||||||
ZPA JINONICE | 174.07 | +499.00% | 119 064 | 684 | 135.50 | 0.00% | 813 | 6 | ||||||
TTP ELITEX | 68.60 | -498.00% | 1 372 | 20 | 70.00 | -2.00% | 840 | 12 | ||||||
HOTEL ČERNIGOV | 890.00 | -111.00% | 7 120 | 8 | 850.00 | 0.00% | 850 | 1 | ||||||
S.P.M.B. | 0 | 0 | 215.00 | 0.00% | 860 | 4 | ||||||||
ALIBONA LITOVEL | 0 | 0 | 145.00 | 0.00% | 870 | 6 | ||||||||
HARV.SPOL.MEN.SPOL | 452.00 | -484.00% | 5 424 | 12 | 440.50 | -2.00% | 881 | 2 | ||||||
KAPITÁL HOLDING | 112.00 | -6.00% | 896 | 8 | ||||||||||
ATESO | 490.00 | +229.00% | 132 790 | 271 | 450.00 | -5.00% | 900 | 2 | ||||||
JIHOČESKÉ TISKÁRNY | 200.00 | -476.00% | 1 000 | 5 | 305.00 | +1.00% | 915 | 3 | ||||||
B.G.M. CAPITAL | 55.00 | -4.00% | 935 | 17 | ||||||||||
RAŠKA | 0 | 0 | 472.00 | -2.00% | 944 | 2 | ||||||||
KLIMA | 168.00 | -400.00% | 4 704 | 28 | 159.00 | -5.00% | 954 | 6 | ||||||
STAVBY MOSTŮ HOD. | 0 | 0 | 110.00 | -6.00% | 990 | 9 | ||||||||
INGSTAV UHER.HRAD. | 0 | 0 | 345.00 | 0.00% | 1 035 | 3 | ||||||||
RADLICKÁ MLÉKÁRNA | 0 | 0 | 545.00 | -1.00% | 1 090 | 2 | ||||||||
TESLA KARLÍN | 0 | 0 | 73.00 | -6.00% | 1 095 | 15 | ||||||||
ENERGOPROJEKT PHA | 0 | 0 | 157.50 | +1.00% | 1 103 | 7 | ||||||||
STAVOMAT CHEB | 0 | 0 | 37.00 | 0.00% | 1 110 | 30 | ||||||||
DOMA | 70.00 | +74.00% | 7 980 | 114 | 70.00 | 0.00% | 1 120 | 16 | ||||||
ZENZA ZNOJMO | 66.80 | -499.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
C.S.FOND POMOCI | 101.00 | -6.00% | 1 212 | 12 | ||||||||||
CEMOS | 126.26 | -499.00% | 0 | 0 | 130.00 | +1.00% | 1 300 | 10 | ||||||
|