The Prague Stock Exchange and RM-System - daily results dne 3.2.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CINEMART | 301.00 | 0.00% | 301 | 1 | +14.00% | 0 | 0 | |||||||
| FRYGESTA | 118.65 | +500.00% | 119 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 410.00 | +73.00% | 410 | 1 | +1.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 114.62 | +499.00% | 115 | 1 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 950.00 | 0.00% | 950 | 1 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 601.00 | -490.00% | 601 | 1 | 0.00% | 0 | 0 | |||||||
| SČC | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 310.00 | +333.00% | 310 | 1 | 0.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 402.00 | -218.00% | 804 | 2 | 450.00 | -1.00% | 450 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 1 430.00 | +476.00% | 2 860 | 2 | -2.00% | 0 | 0 | |||||||
| KB LIKÉR | 1 350.00 | 0.00% | 2 700 | 2 | 1 150.00 | -4.00% | 13 800 | 12 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 720.00 | 0.00% | 1 440 | 2 | 0.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 480.00 | 0.00% | 960 | 2 | 435.00 | -2.00% | 435 | 1 | ||||||
| SEVT | 1 480.00 | +171.00% | 2 960 | 2 | 1 590.00 | 0.00% | 6 360 | 4 | ||||||
| SOLNÉ MLÝNY | 1 000.00 | -476.00% | 2 000 | 2 | 1 100.00 | +3.00% | 3 300 | 3 | ||||||
| STOCK PLZEŇ | 2 015.00 | 0.00% | 4 030 | 2 | 2 000.00 | +5.00% | 6 000 | 3 | ||||||
| TEXLEN | 171.00 | -500.00% | 342 | 2 | -10.00% | 0 | 0 | |||||||
| BASK | 1 525.00 | -498.00% | 4 575 | 3 | 1 525.00 | +3.00% | 13 725 | 9 | ||||||
| DOPRAVOPROJ. BRNO | 920.00 | -495.00% | 2 760 | 3 | 0.00% | 0 | 0 | |||||||
| ENERGOVOD | 1 495.00 | -477.00% | 4 485 | 3 | 0.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 228.00 | -500.00% | 684 | 3 | +10.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 666.00 | 0.00% | 1 998 | 3 | +3.00% | 0 | 0 | |||||||
| JUNIVEL | 179.43 | +499.00% | 538 | 3 | 190.00 | -3.00% | 2 380 | 12 | ||||||
| OMYA.VÁPENNÁ | 590.00 | +332.00% | 1 770 | 3 | 679.00 | -3.00% | 2 716 | 4 | ||||||
| POLYTECHNA | 2 050.00 | +250.00% | 6 150 | 3 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 3 200.00 | -476.00% | 12 800 | 4 | +6.00% | 0 | 0 | |||||||
| CERAM | 120.00 | -400.00% | 480 | 4 | 120.00 | -8.00% | 1 680 | 14 | ||||||
| FRIGERA | 202.00 | -471.00% | 808 | 4 | -5.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 830.00 | +310.00% | 3 320 | 4 | 800.00 | +7.00% | 7 960 | 10 | ||||||
| ILBAU LIBEREC | 138.23 | +499.00% | 553 | 4 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 520.00 | -458.00% | 2 080 | 4 | -3.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 161.50 | -500.00% | 646 | 4 | 0.00% | 0 | 0 | |||||||
| BOHEMIA SEKT | 1 810.00 | -109.00% | 9 050 | 5 | -3.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 219.00 | -478.00% | 1 095 | 5 | 0.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 1 100.00 | -350.00% | 5 500 | 5 | 1 025.00 | -7.00% | 25 625 | 25 | ||||||
| GAMA | 1 515.00 | -471.00% | 7 575 | 5 | -2.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 84.72 | -499.00% | 424 | 5 | 90.80 | 0.00% | 545 | 6 | ||||||
| INTERHOT.PARKHOTEL | 750.00 | -494.00% | 3 750 | 5 | 0.00% | 0 | 0 | |||||||
| JABLONEX | 350.00 | -140.00% | 1 750 | 5 | 301.50 | -7.00% | 1 809 | 6 | ||||||
| JIHOČESKÉ TISKÁRNY | 200.00 | -476.00% | 1 000 | 5 | 305.00 | +1.00% | 915 | 3 | ||||||
| METROSTAV | 2 000.00 | 0.00% | 10 000 | 5 | 0.00% | 0 | 0 | |||||||
| EGO | 70.00 | -452.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| GAMEX | 349.00 | +480.00% | 2 094 | 6 | +1.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 83.22 | -500.00% | 499 | 6 | 0.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 889.00 | -491.00% | 5 334 | 6 | 1 005.50 | -1.00% | 3 017 | 3 | ||||||
| KOVO PRAHA | 340.00 | 0.00% | 2 040 | 6 | +10.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 225.00 | 0.00% | 1 350 | 6 | 0.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 283.00 | -471.00% | 1 698 | 6 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 422.00 | -231.00% | 2 532 | 6 | 343.00 | +7.00% | 1 378 | 4 | ||||||
| OD PRIOR ZLÍN | 237.00 | -481.00% | 1 422 | 6 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 650.00 | +204.00% | 3 900 | 6 | 0.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 800.00 | -396.00% | 4 800 | 6 | 825.00 | -1.00% | 2 475 | 3 | ||||||
| PIVOV.VRATISLAVICE | 1 070.00 | -360.00% | 6 420 | 6 | +5.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 230.00 | +43.00% | 1 380 | 6 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÉ PIVOVARY | 2 345.00 | -21.00% | 14 070 | 6 | 2 705.50 | -7.00% | 10 822 | 4 | ||||||
| RMS MEZZANINE | 3 100.00 | +333.00% | 18 600 | 6 | +4.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 170.63 | +499.00% | 1 024 | 6 | -2.00% | 0 | 0 | |||||||
| CUTISIN | 1 900.00 | -500.00% | 13 300 | 7 | 2 000.00 | -4.00% | 9 934 | 5 | ||||||
| ETS OSTRAVA | 128.25 | -500.00% | 898 | 7 | 0.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 402.00 | +496.00% | 2 814 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
