The Prague Stock Exchange and RM-System - daily results dne 3.2.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽBY KAPLICE | 64.41 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 180.00 | -270.00% | 49 140 | 273 | 193.10 | 0.00% | 386 | 2 | ||||||
| AGROSTROJ PROSTĚJ. | 60.00 | -476.00% | 900 | 15 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 53.00 | +95.00% | 2 809 | 53 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 130.00 | 0.00% | 2 990 | 23 | +5.00% | 0 | 0 | |||||||
| AGROWEST | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROZET Č.BUDĚJ. | 0 | 0 | 170.00 | 0.00% | 2 720 | 16 | ||||||||
| AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
| AIR SPECIÁL | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| AKADEM. IF BLANSKO | +10.00% | 0 | 0 | |||||||||||
| ALFA - INVEST | 14.20 | -206.00% | 37 204 | 2 620 | 14.00 | 0.00% | 39 965 | 2 852 | ||||||
| ALIBONA LITOVEL | 0 | 0 | 145.00 | 0.00% | 870 | 6 | ||||||||
| ALMET | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ALPINE-IPS OSTRAVA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 0 | 0 | 272.00 | -10.00% | 2 176 | 8 | ||||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 730.00 | -494.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
