The Prague Stock Exchange and RM-System - daily results dne 3.2.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | 0 | 0 | 36.00 | +9.00% | 432 | 12 | ||||||||
| MASNA STUDENÁ | 480.00 | 0.00% | 960 | 2 | 435.00 | -2.00% | 435 | 1 | ||||||
| HOT.INTERNATIONAL | 402.00 | -218.00% | 804 | 2 | 450.00 | -1.00% | 450 | 1 | ||||||
| ČESKÉ CUKROVARY | 57.00 | -338.00% | 570 | 10 | 81.00 | -8.00% | 486 | 6 | ||||||
| TESLA VAK.TECH.PHA | 0 | 0 | 74.00 | +1.00% | 518 | 7 | ||||||||
| UNION CUKR | 0 | 0 | 65.00 | -8.00% | 520 | 8 | ||||||||
| PROJEKTA OSTRAVA | 0 | 0 | 532.00 | +10.00% | 532 | 1 | ||||||||
| LÁZNĚ LIBVERDA | 165.00 | +156.00% | 1 815 | 11 | 181.00 | +5.00% | 543 | 3 | ||||||
| CHOTĚBOŘ.STR.SMALT | 84.72 | -499.00% | 424 | 5 | 90.80 | 0.00% | 545 | 6 | ||||||
| PORTFOLIO MORAVA | 82.20 | -8.00% | 575 | 7 | ||||||||||
| CUKROVAR NĚMČICE | 152.00 | -440.00% | 1 520 | 10 | 116.50 | +5.00% | 583 | 5 | ||||||
| MORAVIAFROST | 0 | 0 | 585.00 | -10.00% | 585 | 1 | ||||||||
| ENERG. STROJ. BRNO | 0 | 0 | 150.00 | +7.00% | 600 | 4 | ||||||||
| LADA | 75.07 | +499.00% | 0 | 0 | 100.00 | -4.00% | 600 | 6 | ||||||
| ZZN PRAHA | 51.43 | +498.00% | 0 | 0 | 44.00 | +10.00% | 616 | 14 | ||||||
| PRŮMYSLOVÝ IF | 651.00 | -210.00% | 11 067 | 17 | 633.00 | -7.00% | 633 | 1 | ||||||
| CUKROVAR KOJETÍN | 0 | 0 | 119.00 | -5.00% | 714 | 6 | ||||||||
| MLÝNY ČERČANY | 139.65 | +500.00% | 0 | 0 | 145.00 | +6.00% | 725 | 5 | ||||||
| ZPA JINONICE | 174.07 | +499.00% | 119 064 | 684 | 135.50 | 0.00% | 813 | 6 | ||||||
| TTP ELITEX | 68.60 | -498.00% | 1 372 | 20 | 70.00 | -2.00% | 840 | 12 | ||||||
| ||||||||||||||
