The Prague Stock Exchange and RM-System - daily results dne 3.2.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚVR MNÍŠEK P.BRDY | 328.00 | +479.00% | 0 | 0 | 276.00 | +10.00% | 1 656 | 6 | ||||||
| VEBA TEXTILNÍ ZÁV. | 267.00 | +470.00% | 13 350 | 50 | +10.00% | 0 | 0 | |||||||
| PLOMA | 88.01 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN PRAHA | 51.43 | +498.00% | 0 | 0 | 44.00 | +10.00% | 616 | 14 | ||||||
| LUHOV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| LÁZNĚ LUHAČOVICE | 435.00 | +481.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| JUTA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| KOVO PRAHA | 340.00 | 0.00% | 2 040 | 6 | +10.00% | 0 | 0 | |||||||
| KOVONA | 370.00 | +335.00% | 21 460 | 58 | +10.00% | 0 | 0 | |||||||
| PASO BRNO | 72.92 | +499.00% | 0 | 0 | 80.00 | +10.00% | 4 000 | 50 | ||||||
| MONTOVANÉ STAVBY | 280.00 | +486.00% | 10 080 | 36 | +10.00% | 0 | 0 | |||||||
| NOVING | 0 | 0 | 91.00 | +10.00% | 91 | 1 | ||||||||
| FEROX DĚČÍN | 228.00 | -500.00% | 684 | 3 | +10.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| GESTA | 115.00 | -36.00% | 21 850 | 190 | +10.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ANENSKÉ SLAT.LÁZNĚ | 730.00 | -494.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BYZI | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ČKD POLOVODIČE PHA | 0 | 0 | 36.00 | +9.00% | 432 | 12 | ||||||||
| ||||||||||||||
