Lo price, RM System dne 3.2.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVIVA | 108.00 | -181.00% | 1 512 | 14 | 92.50 | -8.00% | 1 943 | 21 | ||||||
| I. EPIC HOLDING | 95.00 | -3.00% | 4 750 | 50 | ||||||||||
| JIHLAVAN | 115.00 | +164.00% | 10 695 | 93 | 95.00 | +6.00% | 22 505 | 234 | ||||||
| TESLA HR. KRÁLOVÉ | 93.00 | -312.00% | 10 788 | 116 | 96.00 | +4.00% | 1 632 | 17 | ||||||
| LIBERTA | 106.97 | -499.00% | 0 | 0 | 98.00 | -2.00% | 196 | 2 | ||||||
| LADA | 75.07 | +499.00% | 0 | 0 | 100.00 | -4.00% | 600 | 6 | ||||||
| ZENZA ZNOJMO | 66.80 | -499.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| C.S.FOND POMOCI | 101.00 | -6.00% | 1 212 | 12 | ||||||||||
| PRO INVEST | 102.00 | 0.00% | 21 126 | 208 | ||||||||||
| VÝBĚROVÝ IPF | 102.00 | 0.00% | 14 589 | 146 | ||||||||||
| SPECIÁL INVEST | 104.00 | 0.00% | 23 997 | 237 | ||||||||||
| LANAREST BRNO | 114.00 | -500.00% | 0 | 0 | 105.00 | -5.00% | 3 780 | 36 | ||||||
| MEOPTA PŘEROV | 110.00 | +156.00% | 18 700 | 170 | 105.00 | +1.00% | 2 835 | 27 | ||||||
| IF PIVO-MORAVA | 107.50 | +2.00% | 6 773 | 63 | ||||||||||
| KLENOTY BRNO | 0 | 0 | 108.00 | 0.00% | 1 620 | 15 | ||||||||
| ZEMSKÁ | 109.00 | -5.00% | 7 630 | 70 | ||||||||||
| STAVBY MOSTŮ HOD. | 0 | 0 | 110.00 | -6.00% | 990 | 9 | ||||||||
| TUZEX PRAHA | 90.25 | -500.00% | 2 076 | 23 | 111.00 | +5.00% | 11 100 | 100 | ||||||
| KAPITÁL HOLDING | 112.00 | -6.00% | 896 | 8 | ||||||||||
| SOKOLOV. STROJÍRNY | 116.00 | 0.00% | 18 444 | 159 | 115.00 | -2.00% | 2 760 | 24 | ||||||
| ||||||||||||||
