Hi price, The Prague Stock Exchange dne 3.2.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.2.1998 6.2.1998 5.2.1998 4.2.1998 3.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.05 | +4.81% | 0 | 0 | 3.00 | -1.34% | 33 200 | 11 300 | ||||||
| AGROBANKA PRAHA | 6.34 | -4.94% | 89 362 | 14 095 | 0.00 | -2.54% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 11.46 | 0.00% | 0 | 0 | 0.00 | -3.44% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 16.75 | +4.68% | 4 305 | 257 | 15.30 | -0.61% | 73 507 | 4 537 | ||||||
| TIBA | 18.00 | +1.12% | 18 | 1 | 19.00 | -3.84% | 684 | 36 | ||||||
| TEREOS TTD | 22.10 | 0.00% | 0 | 0 | 25.00 | +8.22% | 175 | 7 | ||||||
| APOLLÓN HOLDING | 22.60 | -1.73% | 22 600 | 1 000 | 22.00 | +0.04% | 21 522 | 978 | ||||||
| KRÁLODVORSKÉ ŽEL. | 22.80 | 0.00% | 0 | 0 | 24.00 | -1.75% | 1 840 | 78 | ||||||
| AGS JIČÍN | 23.42 | 0.00% | 0 | 0 | 0.00 | +8.33% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.00 | 0.00% | 2 500 | 100 | 23.00 | -0.86% | 414 | 18 | ||||||
| ZETOR | 28.65 | -4.97% | 24 009 | 838 | 33.00 | -3.78% | 8 223 | 259 | ||||||
| TEXTILANA | 28.71 | +4.97% | 0 | 0 | 26.20 | -1.03% | 1 673 | 65 | ||||||
| PBS BRNO DIZ | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA GLASS | 29.26 | -5.00% | 23 408 | 800 | 0.00 | 0.00% | 0 | 0 | ||||||
| VLNAP | 29.76 | +4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 30.38 | -4.97% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SIGMA LUTÍN | 31.90 | +0.63% | 829 | 26 | 0.00 | +18.38% | 0 | 0 | ||||||
| SVIT ZLÍN | 32.00 | 0.00% | 384 | 12 | 27.60 | -1.37% | 2 417 | 82 | ||||||
| ŽOS NYMBURK | 33.00 | +2.80% | 660 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 35.60 | -0.28% | 6 764 | 190 | 35.40 | +0.19% | 92 667 | 2 590 | ||||||
| PREFA PRAHA | 37.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 39.00 | 0.00% | 0 | 0 | 39.50 | 0.00% | 3 318 | 84 | ||||||
| JITONA | 40.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 550 | 51 | ||||||
| TOVÁR.MLÝN.STROJŮ | 40.00 | 0.00% | 0 | 0 | 41.50 | +0.48% | 1 245 | 30 | ||||||
| ITEC GROUP | 40.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 40.50 | 0.00% | 324 | 8 | 39.00 | -69.29% | 2 028 | 52 | ||||||
| KOLBENKA | 41.30 | +0.73% | 1 115 | 27 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 41.80 | 0.00% | 0 | 0 | 0.00 | -8.69% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 43.76 | 0.00% | 0 | 0 | 44.80 | +2.27% | 12 899 | 271 | ||||||
| TOMA | 44.43 | 0.00% | 0 | 0 | 45.00 | +4.65% | 6 030 | 134 | ||||||
| TRANSAKTA | 46.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 288 | 6 | ||||||
| JIHOSTROJ | 47.10 | 0.00% | 0 | 0 | 47.60 | -0.16% | 1 039 | 22 | ||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 49.00 | +5.60% | 1 127 | 23 | ||||||
| KARLOVAR. PORCELÁN | 51.70 | 0.00% | 0 | 0 | 56.20 | -5.48% | 787 | 14 | ||||||
| FERONA | 51.80 | 0.00% | 0 | 0 | 52.00 | -0.85% | 156 | 3 | ||||||
| SPALOVNA VYSOČANY | 53.47 | +4.98% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
| AERO HOLDING | 53.50 | +0.94% | 48 150 | 900 | 53.80 | -3.22% | 29 285 | 542 | ||||||
| TREND V.I.F. PRAHA | 53.77 | +1.45% | 8 066 | 150 | 55.30 | -1.42% | 5 156 | 93 | ||||||
| BÁŇ.STAVBY MOST | 54.15 | -5.00% | 0 | 0 | 60.00 | +4.34% | 960 | 16 | ||||||
| MEOPTA PŘEROV | 56.53 | -4.99% | 509 | 9 | 57.00 | +9.76% | 17 727 | 311 | ||||||
| ENERGOAQUA | 57.71 | +3.05% | 17 313 | 300 | 52.10 | -2.38% | 2 291 | 44 | ||||||
| ŠKODA LIAZ | 58.06 | -4.99% | 7 432 | 128 | 62.10 | +2.83% | 4 161 | 67 | ||||||
| JÄKL KARVINÁ | 58.62 | +4.99% | 0 | 0 | 60.00 | +6.49% | 2 460 | 42 | ||||||
| TESLA LANŠKROUN | 59.17 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MOTORPAL | 60.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
| SLEZAN FRÝDEK-MÍS. | 61.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 61.01 | +1.32% | 1 464 | 24 | 59.00 | -9.04% | 4 012 | 68 | ||||||
| ZBROJOVKA BRNO | 61.58 | +4.99% | 0 | 0 | 73.00 | -2.38% | 12 827 | 183 | ||||||
| PRAG REAL VYSOČANY | 64.70 | -4.99% | 4 529 | 70 | 54.00 | -2.56% | 20 100 | 350 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 65.00 | 0.00% | 0 | 0 | 73.00 | -1.99% | 628 | 8 | ||||||
| VELETRŽNÍ FINANČNÍ | 65.75 | +4.99% | 1 973 | 30 | 65.00 | -0.63% | 13 226 | 211 | ||||||
| OMNIPOL | 66.30 | 0.00% | 0 | 0 | 0.00 | +22.03% | 0 | 0 | ||||||
| TATRA | 66.50 | 0.00% | 0 | 0 | 66.00 | -4.12% | 15 316 | 236 | ||||||
| SOLO | 67.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
| SPIF VŠEOBECNÝ | 67.50 | +2.22% | 65 610 | 972 | 66.50 | -0.22% | 59 007 | 884 | ||||||
| RAAB KARCH.STAVIVA | 68.00 | 0.00% | 0 | 0 | 60.60 | -1.59% | 3 308 | 56 | ||||||
| JITEX PÍSEK | 70.00 | 0.00% | 0 | 0 | 70.00 | +1.69% | 3 500 | 50 | ||||||
| XAVEROV | 70.71 | -4.99% | 0 | 0 | 0.00 | +5.54% | 0 | 0 | ||||||
| ||||||||||||||
