The Prague Stock Exchange and RM-System - daily results dne 3.2.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.2.1998 6.2.1998 5.2.1998 4.2.1998 3.2.1998 |
The Prague Sotck Exchange and RM-System - daily results - 3.2.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM PLYNÁRENSKÁ | 2 803.00 | 0.00% | 2 803 | 1 | 2 750.10 | 0.00% | 5 500 | 2 | ||||||
TIBA | 18.00 | +1.12% | 18 | 1 | 19.00 | -3.84% | 684 | 36 | ||||||
VERTEX | 2 550.00 | +3.11% | 5 100 | 2 | 2 480.00 | +9.97% | 2 480 | 1 | ||||||
STOCK PLZEŇ | 1 304.00 | -4.95% | 2 608 | 2 | 1 300.00 | 0.00% | 2 600 | 2 | ||||||
ČESKÁ POJIŠŤOVNA | 2 455.00 | +0.08% | 4 910 | 2 | 2 385.10 | -0.48% | 4 747 | 2 | ||||||
RUDOLF JELÍNEK | 475.00 | 0.00% | 950 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
OBCHODNÍ SLADOVNY | 345.00 | -4.95% | 690 | 2 | 407.00 | -9.89% | 3 256 | 8 | ||||||
TEPLÁRNA OTROKOV. | 289.00 | +4.71% | 867 | 3 | 0.00 | +6.37% | 0 | 0 | ||||||
KARLOVAR. MIN.VODY | 1 474.00 | -4.96% | 4 422 | 3 | 1 550.00 | -2.51% | 7 750 | 5 | ||||||
JM ENERGETIKA | 1 911.00 | +0.05% | 5 733 | 3 | 1 897.00 | +0.07% | 17 069 | 9 | ||||||
CENTEX | 577.00 | -4.94% | 2 308 | 4 | 545.00 | 0.00% | 1 090 | 2 | ||||||
ČS.SPRÁVCOV.VAR/01 | 101.00 | 0.00% | 42 706 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
SEVT | 177.66 | +5.00% | 711 | 4 | 153.00 | +4.43% | 306 | 2 | ||||||
JČ PLYNÁRENSKÁ | 2 251.00 | +0.17% | 11 255 | 5 | 1 890.50 | +4.96% | 3 781 | 2 | ||||||
ČEZ 11,3/05 | 81.20 | -0.49% | 44 367 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
ČESKOMOR.CEMENT | 1 150.00 | 0.00% | 5 750 | 5 | 1 125.00 | -4.90% | 7 672 | 7 | ||||||
MORSLEZS.TEPLÁRNY | 630.00 | -2.17% | 3 780 | 6 | 699.00 | +9.16% | 72 210 | 104 | ||||||
IRIDIUM INVEST | 1 886.00 | +0.58% | 11 316 | 6 | ||||||||||
MORAV.CHEMIC. ZÁV. | 163.00 | -1.95% | 978 | 6 | 160.00 | -4.39% | 6 746 | 42 | ||||||
LÁZNĚ LUHAČOVICE | 350.00 | +1.44% | 2 100 | 6 | 351.00 | 0.00% | 2 106 | 6 | ||||||
ČNIOPF | 125.30 | +0.24% | 877 | 7 | ||||||||||
STČ ENERGETICKÁ | 1 610.00 | +0.62% | 11 270 | 7 | 1 532.30 | +0.71% | 6 165 | 4 | ||||||
KERAMIKA HOB | 1 808.00 | -4.99% | 12 656 | 7 | 1 830.10 | -0.56% | 50 349 | 28 | ||||||
MORAVSKÉ NAFT.DOLY | 872.00 | +0.69% | 6 976 | 8 | 825.50 | -4.75% | 1 651 | 2 | ||||||
ČEZ 14 3/8 /01 | 103.95 | +5.00% | 83 448 | 8 | ||||||||||
ATESO | 308.00 | -3.75% | 2 464 | 8 | 0.00 | +5.38% | 0 | 0 | ||||||
BOPO | 40.50 | 0.00% | 324 | 8 | 39.00 | -69.29% | 2 028 | 52 | ||||||
PRINGTON VAR/00 | 101.25 | 0.00% | 89 722 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 1 750.00 | +1.74% | 14 000 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
SEVEROČ. VOD.A KAN | 1 378.00 | -4.96% | 12 402 | 9 | 0.00 | +8.50% | 0 | 0 | ||||||
MEOPTA PŘEROV | 56.53 | -4.99% | 509 | 9 | 57.00 | +9.76% | 17 727 | 311 | ||||||
ZČ ENERGETIKA | 1 872.00 | 0.00% | 16 848 | 9 | 1 855.20 | +3.99% | 1 855 | 1 | ||||||
TYLEX LETOVICE | 224.00 | +2.28% | 2 016 | 9 | 200.00 | +4.71% | 1 000 | 5 | ||||||
SM ENERGETIKA | 2 710.00 | +0.81% | 27 100 | 10 | 2 624.00 | +9.75% | 15 710 | 6 | ||||||
VČ PLYNÁRENSKÁ | 1 403.00 | 0.00% | 14 030 | 10 | 0.00 | +1.76% | 0 | 0 | ||||||
JUTA | 1 380.00 | 0.00% | 13 800 | 10 | 0.00 | +3.77% | 0 | 0 | ||||||
SVIT ZLÍN | 32.00 | 0.00% | 384 | 12 | 27.60 | -1.37% | 2 417 | 82 | ||||||
PIVOVAR RADEGAST | 3 281.00 | -2.08% | 39 372 | 12 | 3 151.00 | -1.40% | 34 599 | 11 | ||||||
EUROVIA CS | 656.00 | 0.00% | 7 872 | 12 | 0.00 | +0.26% | 0 | 0 | ||||||
KB 11,1/98 | 93.50 | +0.42% | 130 368 | 13 | 0.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 1 888.00 | -0.42% | 24 544 | 13 | 0.00 | -3.35% | 0 | 0 | ||||||
HOTEL FORUM PRAHA | 123.50 | -5.00% | 1 729 | 14 | 113.00 | -9.19% | 2 384 | 21 | ||||||
STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 20 314 | 14 | 1 362.60 | +0.91% | 9 645 | 7 | ||||||
CHLUMČAN.KER.ZÁV. | 3 690.00 | -1.07% | 51 660 | 14 | 3 401.00 | -5.47% | 83 937 | 24 | ||||||
FEZKO SERVIS | 77.51 | -2.86% | 1 163 | 15 | 85.50 | +0.97% | 773 | 9 | ||||||
MSA | 242.00 | 0.00% | 3 630 | 15 | 211.00 | -8.50% | 4 684 | 22 | ||||||
CHEMOFOND | 345.00 | 0.00% | 5 175 | 15 | 321.50 | +2.02% | 19 430 | 57 | ||||||
RADEGAST PF | 211.00 | +1.44% | 3 165 | 15 | 220.00 | -0.54% | 26 048 | 120 | ||||||
ADAMOVSKÉ STROJ. | 112.82 | -4.99% | 1 692 | 15 | 115.10 | -4.67% | 2 417 | 21 | ||||||
ČESKÉ RADIOKOMUN. | 3 605.00 | +0.69% | 57 680 | 16 | 3 277.50 | -2.93% | 20 093 | 6 | ||||||
POŠTOREN. KER.ZÁV. | 100.00 | +0.25% | 1 600 | 16 | 95.00 | 0.00% | 380 | 4 | ||||||
SELLIER & BELLOT | 214.00 | 0.00% | 3 638 | 17 | 210.00 | +0.68% | 5 250 | 25 | ||||||
MILO OLOMOUC | 400.00 | 0.00% | 7 600 | 19 | 390.10 | -5.67% | 5 150 | 13 | ||||||
VČ ENERGETIKA | 1 625.00 | +0.49% | 30 875 | 19 | 1 600.00 | +4.05% | 29 789 | 19 | ||||||
ETA | 367.00 | +0.27% | 6 973 | 19 | 341.00 | -0.09% | 48 689 | 135 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 201.00 | +2.03% | 3 819 | 19 | 200.60 | -0.24% | 1 404 | 7 | ||||||
ČESKÁ ZBROJOVKA | 1 350.00 | +0.37% | 27 000 | 20 | 1 320.00 | +1.22% | 11 940 | 9 | ||||||
OTAVA-PATRIA | 210.00 | +5.00% | 4 200 | 20 | 201.00 | -0.49% | 804 | 4 | ||||||
Holcim (Česko) | 740.00 | +0.68% | 14 800 | 20 | 730.00 | +0.89% | 2 920 | 4 | ||||||
ŽOS NYMBURK | 33.00 | +2.80% | 660 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
|