Top number of shares per day, RM System dne 3.2.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.2.1998 6.2.1998 5.2.1998 4.2.1998 3.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.05 | +4.81% | 0 | 0 | 3.00 | -1.34% | 33 200 | 11 300 | ||||||
| GEOINDUSTRIA | 94.50 | 0.00% | 0 | 0 | 91.00 | +8.99% | 581 032 | 6 390 | ||||||
| PODNIKAT.TRŽNÍ PF | 86.10 | +0.58% | 77 490 | 900 | 85.10 | +0.32% | 400 317 | 4 659 | ||||||
| ZBROJOVKA VSETÍN | 16.75 | +4.68% | 4 305 | 257 | 15.30 | -0.61% | 73 507 | 4 537 | ||||||
| CREDIT SUISSE | 71.00 | -0.26% | 239 738 | 3 360 | ||||||||||
| UNIPETROL | 84.60 | -0.70% | 1 354 940 | 15 790 | 84.00 | -1.17% | 246 226 | 2 899 | ||||||
| IF PRO PROSPE PRŮM | 35.60 | -0.28% | 6 764 | 190 | 35.40 | +0.19% | 92 667 | 2 590 | ||||||
| HARVARD.PRŮM.HOLD. | 275.10 | -0.63% | 701 876 | 2 460 | ||||||||||
| HARV.SPOL.FINANČNÍ | 271.10 | -0.76% | 532 048 | 1 883 | ||||||||||
| PF IKS KB PLUS | 191.10 | -1.08% | 327 545 | 1 714 | 190.00 | -0.07% | 343 307 | 1 791 | ||||||
| IF SKPM | 83.20 | +2.83% | 127 324 | 1 420 | ||||||||||
| ČESKÝ HOLDING | 78.20 | -6.04% | 102 492 | 1 282 | ||||||||||
| MOSTECKÁ UHEL.SP. | 371.00 | -0.80% | 609 182 | 1 642 | 372.60 | +2.09% | 440 902 | 1 193 | ||||||
| SPIF VÝNOSOVÝ | 195.20 | +0.05% | 154 989 | 794 | 194.90 | -0.56% | 200 447 | 1 030 | ||||||
| SOFTWARE 602 | 391.00 | +1.55% | 400 775 | 1 025 | ||||||||||
| SKLO UNION TEPLICE | 260.90 | +0.22% | 287 085 | 1 023 | ||||||||||
| VET ASSETS | 190.95 | -5.00% | 96 239 | 504 | 192.00 | -4.98% | 199 015 | 1 000 | ||||||
| APOLLÓN HOLDING | 22.60 | -1.73% | 22 600 | 1 000 | 22.00 | +0.04% | 21 522 | 978 | ||||||
| CA CIIF | 575.00 | -0.15% | 555 203 | 963 | ||||||||||
| ZLATÝ IF KVANTO | 265.00 | -0.74% | 473 820 | 1 788 | 261.10 | +0.18% | 242 417 | 928 | ||||||
| KOMERČNÍ BANKA | 912.00 | -6.93% | 4 435 862 | 4 718 | 897.00 | -6.95% | 824 218 | 890 | ||||||
| SPIF VŠEOBECNÝ | 67.50 | +2.22% | 65 610 | 972 | 66.50 | -0.22% | 59 007 | 884 | ||||||
| KOMERČNÍ BANKA IF | 530.00 | +1.14% | 896 760 | 1 692 | 498.30 | +0.05% | 452 475 | 866 | ||||||
| SPIF ČESKÝ | 354.00 | +2.60% | 460 200 | 1 300 | 321.60 | -1.32% | 293 635 | 858 | ||||||
| C.A.S. 2 HOLDING | 3.50 | -2.25% | 3 149 | 805 | ||||||||||
| ALPHA-EFFECT | 819.20 | -0.90% | 620 018 | 754 | ||||||||||
| OKD | 170.00 | 0.00% | 174 420 | 1 026 | 167.60 | -0.13% | 120 656 | 717 | ||||||
| VÍTKOVICE | 109.33 | -4.98% | 122 559 | 1 121 | 106.20 | -3.49% | 79 135 | 712 | ||||||
| KOVOPETROL PLZEŇ | 125.30 | +0.68% | 86 131 | 670 | ||||||||||
| IP BANKA | 163.80 | -0.18% | 622 180 | 3 795 | 155.00 | -1.07% | 105 927 | 652 | ||||||
| DRUHÝ F. KSIO OPF | 89.00 | -0.50% | 54 905 | 627 | ||||||||||
| KRÁLOVOPOLSKÁ | 137.50 | -1.78% | 5 225 | 38 | 139.90 | -2.51% | 87 936 | 626 | ||||||
| FAGRON | 6.00 | -14.28% | 3 480 | 580 | ||||||||||
| P.I.F. | 440.00 | +0.22% | 394 680 | 897 | 435.60 | -0.22% | 238 179 | 549 | ||||||
| AERO HOLDING | 53.50 | +0.94% | 48 150 | 900 | 53.80 | -3.22% | 29 285 | 542 | ||||||
| ČSAD HAVÍŘOV | 379.00 | -11.75% | 192 776 | 527 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 14.90 | +3.07% | 7 374 | 511 | ||||||||||
| O2 C.R. | 3 969.00 | +2.69% | 12 200 340 | 3 092 | 3 950.00 | -4.18% | 1 798 825 | 503 | ||||||
| ZLATÝ UPF | 52.20 | +0.34% | 25 268 | 489 | ||||||||||
| ŠKODA | 468.00 | -0.42% | 596 730 | 1 269 | 465.10 | -1.08% | 220 304 | 458 | ||||||
| RENTIÉRSKÝ IF 1.IN | 690.00 | 0.00% | 138 000 | 200 | 691.00 | +0.37% | 299 338 | 434 | ||||||
| ČKD PRAHA HOLDING | 1 210.00 | +0.83% | 3 146 000 | 2 600 | 1 198.00 | -0.13% | 510 091 | 434 | ||||||
| AGB, PODÍLOVÝ FOND | 950.00 | +1.27% | 402 666 | 425 | ||||||||||
| KVANTO OTEVŘENÝ PF | 321.50 | +0.10% | 136 328 | 421 | ||||||||||
| KIF MOST | 198.45 | +5.00% | 0 | 0 | 190.70 | -4.98% | 82 650 | 420 | ||||||
| AKRO OPF PROG.SPOL | 43.50 | +2.85% | 18 186 | 420 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 45 100 | 410 | ||||||||||
| FINANCE ENG.-2.PF | 66.10 | -1.01% | 26 530 | 400 | ||||||||||
| FINANCE ENG.-1.PF | 67.00 | +2.54% | 26 560 | 400 | ||||||||||
| RIF | 873.00 | 0.00% | 289 836 | 332 | 868.10 | -0.65% | 338 787 | 389 | ||||||
| PPF INVEST.HOLDING | 236.00 | +0.42% | 127 204 | 539 | 227.60 | -2.55% | 87 729 | 384 | ||||||
| SG - INDUSTRY | 120.00 | +2.56% | 78 960 | 658 | 115.10 | -3.17% | 39 882 | 351 | ||||||
| PRAG REAL VYSOČANY | 64.70 | -4.99% | 4 529 | 70 | 54.00 | -2.56% | 20 100 | 350 | ||||||
| PROSPERITA IF | 269.00 | -1.82% | 43 040 | 160 | 272.00 | -0.46% | 93 869 | 345 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 159.00 | +0.63% | 152 004 | 956 | 146.10 | -0.96% | 50 182 | 332 | ||||||
| MEOPTA PŘEROV | 56.53 | -4.99% | 509 | 9 | 57.00 | +9.76% | 17 727 | 311 | ||||||
| METROSTAV | 125.00 | 0.00% | 0 | 0 | 107.00 | -1.88% | 36 276 | 311 | ||||||
| OSTROJ | 85.26 | 0.00% | 0 | 0 | 75.60 | +0.21% | 24 466 | 309 | ||||||
| BVV INVEST IS | 48.30 | -2.09% | 14 280 | 300 | ||||||||||
| II.EPIC HOLDING | 69.00 | 0.00% | 20 700 | 300 | ||||||||||
| ||||||||||||||
