The Prague Stock Exchange and RM-System - daily results dne 3.2.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.2.1998 6.2.1998 5.2.1998 4.2.1998 3.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLOVOPOLSKÁ | 137.50 | -1.78% | 5 225 | 38 | 139.90 | -2.51% | 87 936 | 626 | ||||||
| FINOP HOLDING | 186.00 | +0.12% | 5 580 | 30 | 184.10 | +0.42% | 11 024 | 60 | ||||||
| JM ENERGETIKA | 1 911.00 | +0.05% | 5 733 | 3 | 1 897.00 | +0.07% | 17 069 | 9 | ||||||
| ČESKOMOR.CEMENT | 1 150.00 | 0.00% | 5 750 | 5 | 1 125.00 | -4.90% | 7 672 | 7 | ||||||
| ČKD PRAHA DIZ | 213.00 | +4.92% | 6 390 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 35.60 | -0.28% | 6 764 | 190 | 35.40 | +0.19% | 92 667 | 2 590 | ||||||
| ETA | 367.00 | +0.27% | 6 973 | 19 | 341.00 | -0.09% | 48 689 | 135 | ||||||
| MORAVSKÉ NAFT.DOLY | 872.00 | +0.69% | 6 976 | 8 | 825.50 | -4.75% | 1 651 | 2 | ||||||
| SILNICE OSTRAVA | 180.00 | +3.89% | 7 200 | 40 | 180.00 | 0.00% | 25 200 | 140 | ||||||
| ŠKODA LIAZ | 58.06 | -4.99% | 7 432 | 128 | 62.10 | +2.83% | 4 161 | 67 | ||||||
| MILO OLOMOUC | 400.00 | 0.00% | 7 600 | 19 | 390.10 | -5.67% | 5 150 | 13 | ||||||
| EUROVIA CS | 656.00 | 0.00% | 7 872 | 12 | 0.00 | +0.26% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 53.77 | +1.45% | 8 066 | 150 | 55.30 | -1.42% | 5 156 | 93 | ||||||
| BOHEMIA VENTURE | 211.00 | +1.44% | 8 440 | 40 | 234.90 | +1.72% | 32 126 | 146 | ||||||
| JČ PLYNÁRENSKÁ | 2 251.00 | +0.17% | 11 255 | 5 | 1 890.50 | +4.96% | 3 781 | 2 | ||||||
| STČ ENERGETICKÁ | 1 610.00 | +0.62% | 11 270 | 7 | 1 532.30 | +0.71% | 6 165 | 4 | ||||||
| IRIDIUM INVEST | 1 886.00 | +0.58% | 11 316 | 6 | ||||||||||
| ČNIMF | 102.30 | +0.29% | 11 867 | 116 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 378.00 | -4.96% | 12 402 | 9 | 0.00 | +8.50% | 0 | 0 | ||||||
| KERAMIKA HOB | 1 808.00 | -4.99% | 12 656 | 7 | 1 830.10 | -0.56% | 50 349 | 28 | ||||||
| ||||||||||||||
