The Prague Stock Exchange and RM-System - daily results dne 3.2.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.2.1998 6.2.1998 5.2.1998 4.2.1998 3.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ POVRLY | 37.00 | -6.18% | 222 | 6 | ||||||||||
| TIF INVEST PLZEŇ | 28.00 | 0.00% | 224 | 8 | ||||||||||
| HOTEL PANORAMA | 60.00 | 0.00% | 240 | 4 | ||||||||||
| VÝCHODOČESKÁ CUKER | 11.00 | 0.00% | 242 | 22 | ||||||||||
| EKOINGSTAV BRNO | 42.00 | 0.00% | 252 | 6 | ||||||||||
| LES. SPOL.JIHLAVA | 22.00 | -4.34% | 264 | 12 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 27.00 | +3.84% | 270 | 10 | ||||||||||
| INTERSIGMA IS | 55.70 | +0.90% | 279 | 5 | ||||||||||
| ALLFROST | 20.00 | +0.25% | 280 | 14 | ||||||||||
| OBNOVA BRNO | 8.00 | -11.11% | 288 | 36 | ||||||||||
| TRANSAKTA | 46.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 288 | 6 | ||||||
| SELGEN | 295.00 | +0.35% | 295 | 1 | ||||||||||
| SECO TRANS | 37.00 | 0.00% | 296 | 8 | ||||||||||
| PRVNÍ NÁRODNÍ | 30.20 | +0.66% | 302 | 10 | ||||||||||
| MICHELSKÉ PEKÁRNY | 152.00 | -5.00% | 304 | 2 | ||||||||||
| LES. SPOL.LEDEČ | 51.00 | -1.92% | 306 | 6 | ||||||||||
| SEVT | 177.66 | +5.00% | 711 | 4 | 153.00 | +4.43% | 306 | 2 | ||||||
| BOR | 17.50 | -2.77% | 315 | 18 | ||||||||||
| LESY KŘIVOKLÁT | 23.00 | -6.12% | 322 | 14 | ||||||||||
| SEVERNÍ ČECHY | 20.30 | 0.00% | 325 | 16 | ||||||||||
| ||||||||||||||
