Top volume, RM System dne 3.2.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.2.1998 6.2.1998 5.2.1998 4.2.1998 3.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASSIDOMÄN SEPAP | 1 010.00 | +0.49% | 86 860 | 86 | 972.60 | -0.57% | 111 700 | 117 | ||||||
| IP BANKA | 163.80 | -0.18% | 622 180 | 3 795 | 155.00 | -1.07% | 105 927 | 652 | ||||||
| ŠTI HOLDING | 550.00 | 0.00% | 24 200 | 44 | 550.00 | -0.52% | 103 950 | 190 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 710.00 | -5.00% | 0 | 0 | 1 700.10 | -2.34% | 103 706 | 61 | ||||||
| ČESKÝ HOLDING | 78.20 | -6.04% | 102 492 | 1 282 | ||||||||||
| DEZA | 2 169.00 | +0.64% | 639 855 | 295 | 2 050.00 | +2.87% | 100 819 | 49 | ||||||
| ČOKOLÁDOVNY | 5 200.00 | +1.96% | 1 274 000 | 245 | 4 920.00 | +3.45% | 100 491 | 20 | ||||||
| SOKOLOVSKÁ UHELNÁ | 587.00 | +0.34% | 345 743 | 589 | 586.00 | 0.00% | 95 062 | 164 | ||||||
| 1.IF ŽIVNOBANKA | 383.00 | -1.03% | 228 651 | 597 | 371.90 | -1.99% | 94 484 | 253 | ||||||
| PROSPERITA IF | 269.00 | -1.82% | 43 040 | 160 | 272.00 | -0.46% | 93 869 | 345 | ||||||
| IF PRO PROSPE PRŮM | 35.60 | -0.28% | 6 764 | 190 | 35.40 | +0.19% | 92 667 | 2 590 | ||||||
| KRÁLOVOPOLSKÁ | 137.50 | -1.78% | 5 225 | 38 | 139.90 | -2.51% | 87 936 | 626 | ||||||
| PPF INVEST.HOLDING | 236.00 | +0.42% | 127 204 | 539 | 227.60 | -2.55% | 87 729 | 384 | ||||||
| KOVOPETROL PLZEŇ | 125.30 | +0.68% | 86 131 | 670 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 690.00 | -1.07% | 51 660 | 14 | 3 401.00 | -5.47% | 83 937 | 24 | ||||||
| KIF MOST | 198.45 | +5.00% | 0 | 0 | 190.70 | -4.98% | 82 650 | 420 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 160.00 | +0.12% | 94 800 | 30 | 3 000.00 | -3.49% | 81 508 | 27 | ||||||
| VÍTKOVICE | 109.33 | -4.98% | 122 559 | 1 121 | 106.20 | -3.49% | 79 135 | 712 | ||||||
| ZBROJOVKA VSETÍN | 16.75 | +4.68% | 4 305 | 257 | 15.30 | -0.61% | 73 507 | 4 537 | ||||||
| AVIA | 451.00 | +2.03% | 240 383 | 533 | 430.60 | +4.06% | 73 124 | 169 | ||||||
| ||||||||||||||
