The Prague Stock Exchange and RM-System - daily results dne 3.2.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.2.1998 6.2.1998 5.2.1998 4.2.1998 3.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATESO | 308.00 | -3.75% | 2 464 | 8 | 0.00 | +5.38% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 80.04 | -3.71% | 16 088 | 201 | 86.10 | -0.80% | 25 489 | 295 | ||||||
| ČESKÁ SPOŘITELNA | 174.60 | -3.00% | 21 825 | 125 | 174.00 | -0.64% | 32 489 | 187 | ||||||
| FEZKO SERVIS | 77.51 | -2.86% | 1 163 | 15 | 85.50 | +0.97% | 773 | 9 | ||||||
| MORAVSKOSLEZ. UPF | 686.00 | -2.83% | 79 576 | 116 | 655.50 | -1.09% | 20 395 | 30 | ||||||
| PF MAJETKU 1.IN | 211.00 | -2.76% | 105 500 | 500 | 201.10 | -1.70% | 17 844 | 90 | ||||||
| ČEZ | 947.00 | -2.37% | 4 046 340 | 4 229 | 945.00 | -1.85% | 252 514 | 272 | ||||||
| ČESKÁ GUMÁR.SPOL. | 130.30 | -2.28% | 58 635 | 450 | 125.30 | -0.16% | 33 178 | 254 | ||||||
| MORSLEZS.TEPLÁRNY | 630.00 | -2.17% | 3 780 | 6 | 699.00 | +9.16% | 72 210 | 104 | ||||||
| PIVOVAR RADEGAST | 3 281.00 | -2.08% | 39 372 | 12 | 3 151.00 | -1.40% | 34 599 | 11 | ||||||
| ČSOB SVĚT.AKC.OPF | 250.00 | -1.96% | 46 250 | 185 | 255.00 | +1.92% | 69 078 | 270 | ||||||
| MORAV.CHEMIC. ZÁV. | 163.00 | -1.95% | 978 | 6 | 160.00 | -4.39% | 6 746 | 42 | ||||||
| PROSPERITA IF | 269.00 | -1.82% | 43 040 | 160 | 272.00 | -0.46% | 93 869 | 345 | ||||||
| IPS SKANSKA | 165.00 | -1.78% | 508 400 | 3 020 | 170.00 | +2.34% | 28 681 | 174 | ||||||
| KRÁLOVOPOLSKÁ | 137.50 | -1.78% | 5 225 | 38 | 139.90 | -2.51% | 87 936 | 626 | ||||||
| APOLLÓN HOLDING | 22.60 | -1.73% | 22 600 | 1 000 | 22.00 | +0.04% | 21 522 | 978 | ||||||
| PRAŽSKÉ PIVOVARY | 114.00 | -1.72% | 213 180 | 1 870 | 113.00 | -1.41% | 4 073 | 36 | ||||||
| ČEZ 2 | 730.00 | -1.35% | 362 080 | 496 | 726.00 | -1.67% | 159 013 | 219 | ||||||
| IF BOHATSTVÍ | 999.00 | -1.08% | 300 699 | 301 | 973.50 | -0.52% | 213 132 | 214 | ||||||
| PF IKS KB PLUS | 191.10 | -1.08% | 327 545 | 1 714 | 190.00 | -0.07% | 343 307 | 1 791 | ||||||
| ||||||||||||||
