The Prague Stock Exchange and RM-System - daily results dne 3.2.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 9.2.1998 6.2.1998 5.2.1998 4.2.1998 3.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | 1.20 | 0.00% | 4 | 3 | ||||||||||
| PEKÁRNA CHOMUTOV | 16.00 | 0.00% | 32 | 2 | ||||||||||
| CEVA KRÁLŮV DVŮR | 14.00 | +6.30% | 42 | 3 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 12.00 | -0.82% | 48 | 4 | ||||||||||
| OSPAP VELKOOBCH.P. | 25.10 | -0.39% | 50 | 2 | ||||||||||
| STROJIMPORT | 15.00 | 0.00% | 60 | 4 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 17.50 | -2.77% | 70 | 4 | ||||||||||
| PRAGOLAKTOS | 20.00 | -6.97% | 80 | 4 | ||||||||||
| KOVOLIT MODŘICE | 40.00 | 0.00% | 80 | 2 | ||||||||||
| STAROROL.PORCELÁN | 40.00 | 0.00% | 80 | 2 | ||||||||||
| SMP CONSTRUCTION | 30.00 | -9.09% | 90 | 3 | ||||||||||
| ABATIS | 30.20 | -9.30% | 91 | 3 | ||||||||||
| MILETA | 31.00 | -3.12% | 93 | 3 | ||||||||||
| CARBORUNDUM ELECT. | 25.00 | -3.84% | 100 | 4 | ||||||||||
| DERMACOL | 50.50 | 0.00% | 101 | 2 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 6.00 | -14.28% | 108 | 18 | ||||||||||
| ELITE | 18.00 | 0.00% | 108 | 6 | ||||||||||
| FRIGERA | 17.00 | +9.67% | 119 | 7 | ||||||||||
| ZPA NOVÁ PAKA | 30.00 | 0.00% | 120 | 4 | ||||||||||
| CIDEM HRANICE | 18.60 | -3.12% | 130 | 7 | ||||||||||
| ||||||||||||||
