The Prague Stock Exchange and RM-System - daily results dne 3.2.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.2.1998 6.2.1998 5.2.1998 4.2.1998 3.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOPO | 40.50 | 0.00% | 324 | 8 | 39.00 | -69.29% | 2 028 | 52 | ||||||
| ÚVR MNÍŠEK P.BRDY | 0.00 | -50.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 0.00 | -41.75% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 0.00 | -35.53% | 0 | 0 | ||||||||||
| AGROZET OLOMOUC | 0.00 | -33.50% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 600.00 | -20.00% | 3 000 | 5 | ||||||||||
| KOVOFINIŠ LEDEČ | 0.00 | -17.77% | 0 | 0 | ||||||||||
| BENZINA | 0.00 | -17.00% | 0 | 0 | ||||||||||
| PREFABRIKACE OVA | 5.00 | -16.66% | 170 | 34 | ||||||||||
| CEMBRIT MORAVIA | 0.00 | -14.81% | 0 | 0 | ||||||||||
| ELROZ | 9.00 | -14.28% | 135 | 15 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 6.00 | -14.28% | 108 | 18 | ||||||||||
| FAGRON | 6.00 | -14.28% | 3 480 | 580 | ||||||||||
| TPO CONSULT | 0.00 | -14.28% | 0 | 0 | ||||||||||
| LUKRATIV | 0.00 | -14.28% | 0 | 0 | ||||||||||
| ČSAD HAVÍŘOV | 379.00 | -11.75% | 192 776 | 527 | ||||||||||
| OBNOVA BRNO | 8.00 | -11.11% | 288 | 36 | ||||||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | -11.08% | 0 | 0 | ||||||
| VUES BRNO | 54.00 | -10.00% | 5 400 | 100 | ||||||||||
| CEMENT BOHEMIA PHA | 1 075.00 | -4.95% | 173 075 | 161 | 0.00 | -10.00% | 0 | 0 | ||||||
| ||||||||||||||
