Bonds on the Prague Stock - Reference prices for bonds, day3.2.1998
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 3.2.1998 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| BRNO 11,1/03 | 85.78 | +0.06% | 86.78 | +0.06% | 11.10 | 27.3.2003 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
| ČEZ 10,90/01 | 87.93 | +0.07% | 88.23 | +0.06% | 10.90 | 27.6.2001 | ||||||||||
| ČEZ 11,0625/08 | 83.69 | +0.20% | 83.99 | +0.20% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 11,3/05 | 83.92 | +0.13% | 84.22 | +0.13% | 11.30 | 6.6.2005 | ||||||||||
| ČEZ 14 3/8 /01 | 97.46 | +0.15% | 97.82 | +0.16% | 14.38 | 27.1.2001 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| ČS 10,75/02 | 87.54 | +0.16% | 87.86 | +0.15% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB 11,00/00 | 91.21 | +0.08% | 91.51 | +0.08% | 11.00 | 14.6.2000 | ||||||||||
| ČSOB VAR/02 | 99.84 | 0.00% | 100.17 | +0.01% | 17.19 | 15.7.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB 11,1/98 | 97.49 | +0.10% | 97.86 | +0.11% | 15.38 | 26.6.1998 | ||||||||||
| KB 11,4/01 | 88.13 | +0.09% | 88.43 | +0.08% | 11.40 | 28.9.2001 | ||||||||||
| KB 2 VAR/99 | 98.87 | +0.09% | 99.17 | +0.08% | 16.91 | 20.5.1999 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB VAR/02 | 98.41 | +0.07% | 98.72 | +0.06% | 14.91 | 29.9.2002 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
| KB VAR/02 | 98.5 | +0.09% | 98.85 | +0.09% | 15.65 | 10.2.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB VAR/99 | 98.5 | +0.02% | 98.83 | +0.03% | 14.99 | 23.4.1999 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
| KOB 10,875/04 | 86.16 | +0.09% | 86.46 | +0.08% | 11.88 | 15.4.2004 | ||||||||||
| OKD 14,5/99 | 96.2 | +0.03% | 98.2 | +0.03% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 87.64 | +0.17% | 87.94 | +0.16% | 11.30 | 6.2.2004 | ||||||||||
| SPT TELCOM 12,5/99 | 95.91 | +0.04% | 96.29 | +0.05% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| ST.DLUHOP. 8,7/00 | 93.6 | +0.14% | 98.7 | +0.44% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP. 9,40/98 | 97.74 | -0.03% | 99.58 | +0.15% | 9.40 | 17.5.1998 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.10,55/02 | 87.5 | +0.14% | 87.8 | +0.14% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,95/01 | 96.35 | -0.12% | 101.35 | -0.44% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.11,10/99 | 94.74 | +0.14% | 95.06 | +0.14% | 11.10 | 16.5.1999 | ||||||||||
| ST.DLUHOP.11,4/98 | 97.03 | -0.17% | 100.5 | -0.17% | 11.40 | 15.11.1998 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.12,20/02 | 92.28 | +0.12% | 92.58 | +0.12% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,85/03 | 99.95 | 100.23 | 14.85 | 6.2.2003 | ||||||||||||
| ST.DLUHOP.15,20/99 | 99.81 | +0.12% | 100.11 | +0.12% | 15.20 | 14.11.1999 | ||||||||||
| ST.DLUHOP.9,15/00 | 93.38 | +0.23% | 98.88 | +0.39% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.9,25/99 | 94.7 | +0.11% | 99.7 | +0.10% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.9,45/01 | 93.88 | +0.41% | 98.88 | +0.39% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
