The Prague Stock Exchange and RM-System - daily results dne 3.2.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.2.2000 8.2.2000 7.2.2000 4.2.2000 3.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STS HOSTIVICE | 14.10 | +9.30% | 0 | 0 | ||||||||||
| SVÚSS | 14.10 | +9.30% | 0 | 0 | ||||||||||
| RAKO | 421.00 | 0.00% | 0 | 0 | 454.00 | +9.02% | 2 282 | 5 | ||||||
| SLOVÁC.VOD.A KAN. | 98.00 | +8.88% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 45.00 | +8.69% | 1 620 | 36 | ||||||||||
| MTH PRAHA | 31.50 | +8.62% | 2 237 | 71 | ||||||||||
| PREFA PRAHA | 170.00 | +8.62% | 0 | 0 | ||||||||||
| PIVOVARSKÝ HOLDING | 428.00 | +8.62% | 10 360 | 25 | ||||||||||
| CONSUS IF | 60.00 | +8.49% | 29 041 | 488 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 1.30 | +8.33% | 11 664 | 9 094 | ||||||||||
| CHEMONT BRNO | 1.30 | +8.33% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 254.40 | +8.20% | 0 | 0 | ||||||||||
| INTEX | 40.00 | +8.10% | 160 | 4 | ||||||||||
| KOVOHUTĚ ROKYCANY | 22.40 | +7.69% | 0 | 0 | ||||||||||
| JESENIC.MLÉKÁRNY | 4.20 | +7.69% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 140.00 | +7.69% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 80.20 | 0.00% | 0 | 0 | 86.10 | +7.49% | 5 747 | 68 | ||||||
| POZES RADONICE | 29.00 | +7.40% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 58.00 | +7.20% | 0 | 0 | ||||||||||
| ELEKTRÁRNY OPATOV. | 2 700.00 | 0.00% | 0 | 0 | 3 000.00 | +7.14% | 87 300 | 30 | ||||||
| ALIACHEM | 6.10 | -4.23% | 8 540 | 1 400 | 6.10 | +7.01% | 2 958 | 484 | ||||||
| SAFINA | 74.90 | +7.00% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 2 303.30 | +6.98% | 4 607 | 2 | ||||||
| IMPERIAL K.VARY | 3.10 | +6.89% | 0 | 0 | ||||||||||
| IF SKPM | 139.50 | +6.81% | 16 543 | 120 | ||||||||||
| TEPLÁRNA STRAKON. | 470.00 | +6.81% | 113 270 | 241 | ||||||||||
| METRA BLANSKO | 24.20 | +6.60% | 218 | 9 | ||||||||||
| KAPITÁL HOLDING | 50.00 | +6.38% | 2 350 | 47 | ||||||||||
| ZEMAP - INVEST | 50.00 | +6.38% | 1 000 | 20 | ||||||||||
| STROJPLAST | 51.80 | +6.14% | 311 | 6 | ||||||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 10.80 | +5.88% | 0 | 0 | ||||||
| ZVVZ | 526.00 | 0.00% | 0 | 0 | 508.00 | +5.78% | 3 556 | 7 | ||||||
| ZLATÝ UPF | 112.10 | +5.65% | 286 191 | 2 630 | ||||||||||
| SBĚRNÉ SUROV. ČB | 31.90 | +5.62% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JAROM. | 180.50 | +5.55% | 0 | 0 | ||||||||||
| DG JIHOVEL | 137.80 | +5.51% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 720.00 | +0.33% | 10 880 | 4 | 2 700.50 | +5.23% | 29 706 | 11 | ||||||
| KARLOVAR. MIN.VODY | 3 885.00 | 0.00% | 0 | 0 | 4 150.00 | +5.06% | 115 500 | 27 | ||||||
| KOVOHUTĚ POVRLY | 79.00 | +5.05% | 4 109 | 52 | ||||||||||
| LATER CHRUDIM | 665.00 | +5.03% | 16 625 | 25 | ||||||||||
| AROMA PRAHA | 105.00 | +5.00% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 52.50 | +5.00% | 0 | 0 | ||||||||||
| HOTELOVÝ PORCEL.KV | 157.60 | +4.99% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 736.10 | +4.97% | 0 | 0 | ||||||||||
| JUTA | 639.40 | 0.00% | 0 | 0 | 666.50 | +4.96% | 0 | 0 | ||||||
| LDP VLTAVA VLAŠIM | 57.20 | +4.95% | 0 | 0 | ||||||||||
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 21.20 | +4.95% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 19.10 | +4.94% | 20 199 | 1 054 | ||||||
| AQUASERV | 265.00 | +4.74% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 674.40 | 0.00% | 0 | 0 | 827.00 | +4.73% | 1 654 | 2 | ||||||
| IP BANKA | 99.40 | +3.92% | 5 898 512 | 59 088 | 101.50 | +4.63% | 1 943 139 | 19 439 | ||||||
| STAV.POD.KLATOVY | 58.00 | +4.50% | 0 | 0 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 26.10 | +4.40% | 0 | 0 | ||||||||||
| NOVAMYL | 7.20 | +4.34% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 297.40 | 0.00% | 0 | 0 | 290.00 | +4.31% | 8 700 | 30 | ||||||
| CEMOS | 271.20 | +4.30% | 2 712 | 10 | ||||||||||
| WIENERBERGER C.P. | 1 445.00 | 0.00% | 0 | 0 | 1 502.60 | +4.26% | 0 | 0 | ||||||
| AVIA | 106.50 | 0.00% | 0 | 0 | 100.00 | +4.16% | 4 700 | 47 | ||||||
| ZÁS. TEPLEM VSETÍN | 1 100.00 | +4.15% | 82 061 | 75 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 132.30 | 0.00% | 0 | 0 | 165.50 | +3.82% | 39 250 | 241 | ||||||
| ||||||||||||||
