The Prague Stock Exchange and RM-System - daily results dne 3.2.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
9.2.2000 8.2.2000 7.2.2000 4.2.2000 3.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 3.2.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VODÁR.KLADNO-MĚLN. | 100.10 | -9.98% | 0 | 0 | ||||||||||
VOD.A KAN.TURNOV | 65.00 | -9.97% | 0 | 0 | ||||||||||
ARMABETON PRAHA | 20.90 | -5.00% | 1 045 | 50 | 22.60 | -9.96% | 0 | 0 | ||||||
IF TERCIER HOLDING | 87.10 | -9.92% | 0 | 0 | ||||||||||
VESA VELHARTICE | 144.40 | -9.91% | 0 | 0 | ||||||||||
PRAMEN IK PRAHA | 66.40 | -9.90% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 37.30 | -9.90% | 522 | 14 | ||||||||||
HYDROPROJEKT | 401.00 | -9.88% | 0 | 0 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 36.60 | -9.85% | 0 | 0 | ||||||||||
METAL ZNOJMO | 35.70 | -9.84% | 36 772 | 965 | ||||||||||
VET.ASAN.ÚS.TIŠICE | 11.90 | -9.84% | 0 | 0 | ||||||||||
HIKOR PÍSEK | 66.00 | -9.83% | 132 | 2 | ||||||||||
BALNEA | 43.20 | -9.81% | 0 | 0 | ||||||||||
INV.SPOL.RENTIA | 285.00 | -9.81% | 8 550 | 30 | ||||||||||
FRUTA MODŘICE | 13.80 | -9.80% | 0 | 0 | ||||||||||
ČKD DOPR.SYSTÉMY | 29.88 | -4.99% | 0 | 0 | 18.70 | -9.66% | 44 944 | 2 316 | ||||||
KUNZ HRANICE | 15.00 | -9.63% | 0 | 0 | ||||||||||
HOT.INTERNATIONAL | 12.20 | -9.62% | 0 | 0 | ||||||||||
FORTE | 115.00 | -9.44% | 0 | 0 | ||||||||||
GEOL.PRŮZ.ZL.HORY | 14.40 | -9.43% | 0 | 0 | ||||||||||
|