Hi price, The Prague Stock Exchange dne 3.2.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.2.2000 8.2.2000 7.2.2000 4.2.2000 3.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 3.96 | +4.76% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 6.10 | -4.23% | 8 540 | 1 400 | 6.10 | +7.01% | 2 958 | 484 | ||||||
| IF PRO PROSPE PRŮM | 9.50 | 0.00% | 0 | 0 | 8.40 | -1.17% | 5 662 | 674 | ||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 10.80 | +5.88% | 0 | 0 | ||||||
| ZETOR | 13.10 | -4.93% | 0 | 0 | 12.90 | 0.00% | 8 820 | 720 | ||||||
| AERO HOLDING | 14.95 | +3.96% | 63 687 | 4 260 | ||||||||||
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 21.20 | +4.95% | 0 | 0 | ||||||
| ARMABETON PRAHA | 20.90 | -5.00% | 1 045 | 50 | 22.60 | -9.96% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 23.70 | 0.00% | 0 | 0 | 23.70 | +0.85% | 35 384 | 1 465 | ||||||
| KRUŠNOH.STROJ.MOST | 24.00 | 0.00% | 0 | 0 | 22.50 | -4.66% | 383 | 17 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 24.15 | 0.00% | 0 | 0 | 28.20 | +0.35% | 0 | 0 | ||||||
| TONAK | 24.39 | +4.99% | 0 | 0 | 32.50 | 0.00% | 7 475 | 230 | ||||||
| SOLO | 25.35 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 19.10 | +4.94% | 20 199 | 1 054 | ||||||
| VÁLCOVNY PLECHU | 26.78 | 0.00% | 0 | 0 | 30.00 | 0.00% | 720 | 24 | ||||||
| VÍTKOVICE | 28.60 | -3.96% | 187 902 | 6 570 | 28.50 | 0.00% | 33 927 | 1 197 | ||||||
| PRIOR IK | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 29.43 | -4.97% | 0 | 0 | 25.20 | -6.66% | 2 520 | 100 | ||||||
| ČKD DOPR.SYSTÉMY | 29.88 | -4.99% | 0 | 0 | 18.70 | -9.66% | 44 944 | 2 316 | ||||||
| ||||||||||||||
