The Prague Stock Exchange and RM-System - daily results dne 3.2.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.2.2000 8.2.2000 7.2.2000 4.2.2000 3.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 843.00 | 0.00% | 2 843 | 1 | ||||||
| BOHEMIA-LÁZNĚ | 575.40 | +9.91% | 575 | 1 | ||||||||||
| BVV BRNO | 2 535.00 | 0.00% | 0 | 0 | 2 320.00 | +0.43% | 2 320 | 1 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 435.30 | -0.04% | 435 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 780.00 | 0.00% | 780 | 1 | ||||||||||
| DOPLA PAP | 480.20 | +9.93% | 480 | 1 | ||||||||||
| PROAGRO | 41.50 | 0.00% | 42 | 1 | ||||||||||
| SPOFA | 120.00 | 0.00% | 0 | 0 | 112.50 | -0.08% | 113 | 1 | ||||||
| VITKA BRNĚNEC | 16.70 | -4.57% | 17 | 1 | ||||||||||
| EUROVIA CS | 377.00 | 0.00% | 0 | 0 | 363.30 | -2.91% | 730 | 2 | ||||||
| SKLO BOHEMIA | 378.00 | 0.00% | 752 | 2 | ||||||||||
| ODKOLEK | 300.40 | +0.06% | 601 | 2 | ||||||||||
| KABLO ELEKTRO | 674.40 | 0.00% | 0 | 0 | 827.00 | +4.73% | 1 654 | 2 | ||||||
| JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 2 303.30 | +6.98% | 4 607 | 2 | ||||||
| LESY CHLUMEC N.C. | 104.50 | 0.00% | 209 | 2 | ||||||||||
| MICHELSKÉ PEKÁRNY | 640.00 | 0.00% | 1 280 | 2 | ||||||||||
| METALIMEX | 3 634.00 | +0.73% | 7 268 | 2 | ||||||||||
| HIKOR PÍSEK | 66.00 | -9.83% | 132 | 2 | ||||||||||
| DESNÁ | 80.10 | +0.12% | 160 | 2 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 413.10 | 0.00% | 826 | 2 | ||||||||||
| ||||||||||||||
