The Prague Stock Exchange and RM-System - daily results dne 3.2.2000

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2000  8.2.2000  7.2.2000  4.2.2000 3.2.2000

The Prague Sotck Exchange and RM-System - daily results - 3.2.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.KROMĚŘÍŽ					165.00	+22.67%	97 515	591
KONE LIFTS					41.20	+21.17%	0	0
ČEDOK					58.00	+11.53%	0	0
PRAMEN PHA-Č.DVŮR					60.70	+11.17%	3 642	60
RYBÁŘSTVÍ TELČ					166.30	+10.79%	1 330	8
RAPID					2 299.00	+10.00%	0	0
SILNICE KLATOVY					1 034.00	+10.00%	0	0
SVA					44.00	+10.00%	0	0
ZEM.SLUŽ.BĚSTOVICE					33.00	+10.00%	0	0
TESLA STRAŠNICE					6.60	+10.00%	0	0
ZZN SKALICE					4.40	+10.00%	0	0
ŽĎAS	165.00	0.00%	0	0	172.70	+10.00%	0	0
CONCORDIA INV.IF					166.10	+10.00%	0	0
AGROWEST					33.00	+10.00%	1 377	43
DERMACOL					88.00	+10.00%	0	0
DIOPTRA					34.10	+10.00%	0	0
DROGERIE N.JIČÍN					91.30	+10.00%	0	0
DŮM MÓDY					1 028.50	+10.00%	0	0
EKOSTAVBY KAPLICE					64.90	+10.00%	0	0
KLENOTY AURUM					288.20	+10.00%	0	0
‹‹ First 60     Next 20 ›