The Prague Stock Exchange and RM-System - daily results dne 3.2.2003
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
7.2.2003 6.2.2003 5.2.2003 4.2.2003 3.2.2003 |
The Prague Sotck Exchange and RM-System - daily results - 3.2.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 793.60 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 62.70 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 000.00 | -4.31% | 24 000 | 6 | 4 052.00 | +1.17% | 16 208 | 4 | ||||||
ŽĎAS | 253.00 | 0.00% | 0 | 0 | 247.10 | -0.04% | 1 483 | 6 | ||||||
ZZN POMORAVÍ | 230.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 48.60 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 070.40 | -9.99% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 586.00 | 0.00% | 0 | 0 | 3 103.00 | +0.08% | 0 | 0 | ||||||
YTONG | 3 500.00 | 0.00% | 14 000 | 4 | ||||||||||
WIENERBERGER C.P. | 22.40 | +0.44% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 270.00 | +1.33% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 220.00 | +0.96% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 311.10 | +0.35% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 202.40 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 162.40 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 245.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 185.00 | -3.29% | 58 830 | 318 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 130.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 137.00 | -6.48% | 30 140 | 220 | ||||||||||
VOD.A KAN.HR.KRÁL. | 191.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 283.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 110.30 | +1.47% | 0 | 0 | ||||||||||
VLNAP | 55.10 | -9.81% | 827 | 15 | ||||||||||
VÍTKOVICE | 8.70 | 0.00% | 17 670 | 2 031 | ||||||||||
VÍNO MIKULOV | 807.20 | -0.01% | 807 | 1 | ||||||||||
VINNÉ SKL.VALTICE | 1 601.00 | 0.00% | 0 | 0 | ||||||||||
VHOS | 950.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 3 996 | 54 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 325.00 | -3.70% | 2 275 | 7 | ||||||||||
VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 2 864.60 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 535.00 | 0.00% | 0 | 0 | 1 825.50 | -1.59% | 3 651 | 2 | ||||||
UNITED ENERGY | 111.00 | -0.89% | 24 864 | 224 | ||||||||||
UNITED ENERGY | 926.10 | 0.00% | 0 | 0 | 1 101.10 | -0.03% | 71 572 | 65 | ||||||
UNIPLET TŘEBÍČ | 171.60 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 37.97 | +0.66% | 27 023 947 | 714 056 | 37.20 | +0.26% | 86 657 | 2 294 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 506.10 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 001.60 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 137.50 | 0.00% | 0 | 0 | ||||||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 27.10 | 0.00% | 596 | 22 | ||||||||||
TOMA | 75.00 | 0.00% | 0 | 0 | 71.30 | +0.70% | 1 212 | 17 | ||||||
TESLA SEZAM | 398.80 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 63.10 | +0.15% | 1 010 | 16 | ||||||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 32.10 | +1.58% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 126.50 | +3.34% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 476.60 | +2.38% | 0 | 0 | ||||||
TEPLÁRNA STRAKON. | 617.00 | +0.08% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 456.00 | -3.59% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 806.90 | 0.00% | 0 | 0 | ||||||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 39.90 | 0.00% | 0 | 0 | 44.00 | +10.00% | 16 080 | 370 | ||||||
TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 848.00 | -0.11% | 0 | 0 | ||||||
|