Lo price, RM System dne 3.2.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.2.2003 6.2.2003 5.2.2003 4.2.2003 3.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.90 | 0.00% | 1 145 | 194 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | -2.56% | 2 918 | 384 | ||||||
| STROJPLAST | 7.80 | -6.02% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 8.00 | +2.56% | 896 | 112 | ||||||||||
| VÍTKOVICE | 8.70 | 0.00% | 17 670 | 2 031 | ||||||||||
| LESOSTAVBY ŠUMPERK | 17.50 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 22.40 | +0.44% | 0 | 0 | ||||||||||
| TONAK | 27.10 | 0.00% | 596 | 22 | ||||||||||
| AVIA | 30.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 32.10 | +1.58% | 0 | 0 | ||||||||||
| METRA BLANSKO | 34.50 | +0.29% | 0 | 0 | ||||||||||
| UNIPETROL | 37.97 | +0.66% | 27 023 947 | 714 056 | 37.20 | +0.26% | 86 657 | 2 294 | ||||||
| ČESKOMORAVSKÁ INV. | 40.80 | +0.24% | 2 445 | 60 | ||||||||||
| TATRA | 39.90 | 0.00% | 0 | 0 | 44.00 | +10.00% | 16 080 | 370 | ||||||
| CONSUS IF | 46.40 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 48.60 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 54.30 | +0.55% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 55.10 | -9.81% | 827 | 15 | ||||||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 59.60 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 60.00 | 0.00% | 0 | 0 | 60.00 | +0.16% | 0 | 0 | ||||||
| CIMEX KONCERN | 62.70 | +10.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 62.70 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 63.10 | +0.15% | 1 010 | 16 | ||||||||||
| MILETA | 64.00 | +0.78% | 768 | 12 | ||||||||||
| JIHOSTROJ | 71.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 71.30 | +0.70% | 1 212 | 17 | ||||||
| ALIACHEM | 68.35 | +4.99% | 0 | 0 | 73.30 | -0.40% | 14 444 | 182 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 3 996 | 54 | ||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 80.00 | -0.49% | 0 | 0 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 81.60 | -5.44% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 86.50 | -1.70% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 79.80 | +5.00% | 0 | 0 | 87.00 | +5.32% | 168 915 | 1 878 | ||||||
| ČEZ | 88.92 | +0.88% | 34 262 601 | 387 999 | 88.60 | -0.33% | 109 307 | 1 223 | ||||||
| MORAVSKÝ ZEM.HOLD. | 89.50 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 90.60 | +3.66% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 93.00 | -2.71% | 6 792 | 72 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 94.00 | +9.81% | 482 205 | 5 133 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 100.50 | -1.47% | 2 513 | 25 | ||||||
| APOLLÓN HOLDING | 102.53 | 0.00% | 0 | 0 | 102.10 | +0.59% | 92 788 | 893 | ||||||
| POLIČSKÉ STROJÍRNY | 106.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 110.30 | +1.47% | 0 | 0 | ||||||||||
| UNITED ENERGY | 111.00 | -0.89% | 24 864 | 224 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 111.30 | +4.60% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 112.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 112.50 | +7.14% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 117.50 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| ETA | 100.90 | +4.99% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 130.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 131.00 | +1.55% | 21 297 | 166 | ||||||
| VOD.A KAN.CHRUDIM | 137.00 | -6.48% | 30 140 | 220 | ||||||||||
| TYLEX LETOVICE | 137.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 138.00 | +8.83% | 3 281 | 24 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 138.30 | +9.93% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 139.70 | +10.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 140.00 | -4.76% | 0 | 0 | ||||||||||
| ||||||||||||||
