Top volume, RM System dne 3.2.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.2.2003 6.2.2003 5.2.2003 4.2.2003 3.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHATSTVÍ | 1 555.10 | +0.26% | 786 827 | 506 | ||||||||||
| PHILIP MORRIS ČR A | 10 801.00 | +3.21% | 112 187 891 | 10 580 | 10 700.80 | +0.42% | 630 877 | 59 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 94.00 | +9.81% | 482 205 | 5 133 | ||||||
| O2 C.R. | 285.50 | +3.82% | 104 946 807 | 376 124 | 277.30 | +2.93% | 402 738 | 1 465 | ||||||
| ČESKÉ RADIOKOMUN. | 205.30 | +0.98% | 3 198 667 | 15 700 | 206.00 | 0.00% | 379 657 | 1 834 | ||||||
| SOKOLOVSKÁ UHELNÁ | 333.00 | 0.00% | 0 | 0 | 310.00 | -4.61% | 327 635 | 1 024 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 670.00 | -2.18% | 257 950 | 385 | ||||||
| ARCELORMITTAL | 79.80 | +5.00% | 0 | 0 | 87.00 | +5.32% | 168 915 | 1 878 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 108 954 750 | 9 000 | 11 687.50 | 0.00% | 114 850 | 10 | ||||||
| ČEZ | 88.92 | +0.88% | 34 262 601 | 387 999 | 88.60 | -0.33% | 109 307 | 1 223 | ||||||
| APOLLÓN HOLDING | 102.53 | 0.00% | 0 | 0 | 102.10 | +0.59% | 92 788 | 893 | ||||||
| JÄKL KARVINÁ | 700.00 | +3.70% | 86 929 | 126 | ||||||||||
| UNIPETROL | 37.97 | +0.66% | 27 023 947 | 714 056 | 37.20 | +0.26% | 86 657 | 2 294 | ||||||
| IF OBCHODU | 1 197.00 | 0.00% | 77 798 | 65 | ||||||||||
| FINOP HOLDING | 600.00 | 0.00% | 0 | 0 | 705.00 | +0.71% | 77 550 | 110 | ||||||
| AKRO OPF GLOBAL. | 162.10 | +5.94% | 71 610 | 454 | ||||||||||
| UNITED ENERGY | 926.10 | 0.00% | 0 | 0 | 1 101.10 | -0.03% | 71 572 | 65 | ||||||
| VOD.A KAN.PARDUBIC | 185.00 | -3.29% | 58 830 | 318 | ||||||||||
| KOMERČNÍ BANKA | 2 109.00 | +2.38% | 206 878 868 | 98 933 | 2 100.00 | +2.03% | 46 034 | 22 | ||||||
| MJM LITOVEL | 600.00 | 0.00% | 39 000 | 65 | ||||||||||
| VOD.A KAN.CHRUDIM | 137.00 | -6.48% | 30 140 | 220 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 723.00 | -9.62% | 28 920 | 40 | ||||||
| CIMEX KONCERN | 192.00 | +9.71% | 28 800 | 150 | ||||||||||
| UNITED ENERGY | 111.00 | -0.89% | 24 864 | 224 | ||||||||||
| BOHEMIA CRYS.GROUP | 214.70 | 0.00% | 24 476 | 114 | ||||||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 131.00 | +1.55% | 21 297 | 166 | ||||||
| JITKA JINDŘ.HRADEC | 271.10 | -5.86% | 20 813 | 72 | ||||||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 18 480 | 24 | ||||||
| VÍTKOVICE | 8.70 | 0.00% | 17 670 | 2 031 | ||||||||||
| JM ENERGETIKA | 2 661.00 | +4.97% | 0 | 0 | 2 855.00 | -1.55% | 17 191 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | -4.31% | 24 000 | 6 | 4 052.00 | +1.17% | 16 208 | 4 | ||||||
| TATRA | 39.90 | 0.00% | 0 | 0 | 44.00 | +10.00% | 16 080 | 370 | ||||||
| LÁZNĚ TEPLICE N.B. | 625.10 | -6.84% | 15 528 | 25 | ||||||||||
| ALIACHEM | 68.35 | +4.99% | 0 | 0 | 73.30 | -0.40% | 14 444 | 182 | ||||||
| YTONG | 3 500.00 | 0.00% | 14 000 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 747.10 | -2.65% | 13 736 | 5 | ||||||
| HOTEL PANORAMA | 530.10 | -4.50% | 10 602 | 20 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 261.00 | 0.00% | 10 092 | 8 | ||||||||||
| PRAZSKE SLUZBY | 485.10 | 0.00% | 0 | 0 | 572.20 | -4.63% | 9 155 | 16 | ||||||
| OSPAP VELKOOBCH.P. | 560.00 | -0.44% | 8 400 | 15 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 93.00 | -2.71% | 6 792 | 72 | ||||||||||
| HOTEL FORUM PRAHA | 546.10 | +0.01% | 6 554 | 12 | ||||||||||
| ČESKÁ ZBROJOVKA | 351.60 | 0.00% | 0 | 0 | 550.70 | -2.20% | 6 058 | 11 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 950.50 | -1.93% | 5 852 | 3 | ||||||
| SEVEROČESKÉ DOLY | 538.00 | 0.00% | 0 | 0 | 535.00 | -2.72% | 5 350 | 10 | ||||||
| JČ ENERGETIKA | 2 381.00 | 0.00% | 0 | 0 | 2 480.10 | -2.36% | 4 960 | 2 | ||||||
| GUMOTEX | 520.00 | +1.96% | 4 680 | 9 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 080.00 | 0.00% | 4 320 | 4 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 3 996 | 54 | ||||||
| BIOPHARM VÚBVL | 980.00 | 0.00% | 3 920 | 4 | ||||||||||
| VČ ENERGETIKA | 1 535.00 | 0.00% | 0 | 0 | 1 825.50 | -1.59% | 3 651 | 2 | ||||||
| B.G.M. HOLDING | 180.00 | -0.60% | 3 600 | 20 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 705.40 | -0.02% | 3 527 | 5 | ||||||
| MANHATTAN IF | 1 175.00 | +6.80% | 3 525 | 3 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 138.00 | +8.83% | 3 281 | 24 | ||||||||||
| EUROVIA CS | 1 000.00 | 0.00% | 0 | 0 | 1 010.00 | -4.03% | 3 030 | 3 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 493.80 | -3.00% | 2 988 | 2 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | -2.56% | 2 918 | 384 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 653.90 | +0.12% | 2 615 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 650.20 | -8.57% | 2 601 | 4 | ||||||
| ||||||||||||||
