The Prague Stock Exchange and RM-System - daily results dne 3.2.2003
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
7.2.2003 6.2.2003 5.2.2003 4.2.2003 3.2.2003 |
The Prague Sotck Exchange and RM-System - daily results - 3.2.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍNO MIKULOV | 807.20 | -0.01% | 807 | 1 | ||||||||||
JČ ENERGETIKA | 2 381.00 | 0.00% | 0 | 0 | 2 480.10 | -2.36% | 4 960 | 2 | ||||||
ODKOLEK | 310.00 | +1.47% | 620 | 2 | ||||||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 493.80 | -3.00% | 2 988 | 2 | ||||||
VČ ENERGETIKA | 1 535.00 | 0.00% | 0 | 0 | 1 825.50 | -1.59% | 3 651 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 950.50 | -1.93% | 5 852 | 3 | ||||||
MANHATTAN IF | 1 175.00 | +6.80% | 3 525 | 3 | ||||||||||
EUROVIA CS | 1 000.00 | 0.00% | 0 | 0 | 1 010.00 | -4.03% | 3 030 | 3 | ||||||
BIOPHARM VÚBVL | 980.00 | 0.00% | 3 920 | 4 | ||||||||||
LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 475.00 | -3.98% | 1 900 | 4 | ||||||
K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 335.30 | +0.05% | 1 341 | 4 | ||||||
KŘIŠŤÁLOVÝ IF | 1 080.00 | 0.00% | 4 320 | 4 | ||||||||||
OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 653.90 | +0.12% | 2 615 | 4 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 650.20 | -8.57% | 2 601 | 4 | ||||||
YTONG | 3 500.00 | 0.00% | 14 000 | 4 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 000.00 | -4.31% | 24 000 | 6 | 4 052.00 | +1.17% | 16 208 | 4 | ||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 747.10 | -2.65% | 13 736 | 5 | ||||||
PRIOR ČR | 182.30 | -9.97% | 912 | 5 | ||||||||||
PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 705.40 | -0.02% | 3 527 | 5 | ||||||
PARAMO | 399.00 | +5.00% | 0 | 0 | 465.00 | +0.21% | 2 320 | 5 | ||||||
INTERHOTEL OLYMPIK | 504.40 | -0.45% | 2 526 | 5 | ||||||||||
JM ENERGETIKA | 2 661.00 | +4.97% | 0 | 0 | 2 855.00 | -1.55% | 17 191 | 6 | ||||||
FEZKO SERVIS | 180.00 | 0.00% | 1 080 | 6 | ||||||||||
ŽĎAS | 253.00 | 0.00% | 0 | 0 | 247.10 | -0.04% | 1 483 | 6 | ||||||
VEBA TEXTILNÍ ZÁV. | 325.00 | -3.70% | 2 275 | 7 | ||||||||||
CONCORDIA INV.IF | 232.00 | 0.00% | 1 856 | 8 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 261.00 | 0.00% | 10 092 | 8 | ||||||||||
GUMOTEX | 520.00 | +1.96% | 4 680 | 9 | ||||||||||
MOTOKOV INTER. | 240.00 | +4.30% | 2 160 | 9 | ||||||||||
SEVEROČESKÉ DOLY | 538.00 | 0.00% | 0 | 0 | 535.00 | -2.72% | 5 350 | 10 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 108 954 750 | 9 000 | 11 687.50 | 0.00% | 114 850 | 10 | ||||||
ČESKÁ ZBROJOVKA | 351.60 | 0.00% | 0 | 0 | 550.70 | -2.20% | 6 058 | 11 | ||||||
MILETA | 64.00 | +0.78% | 768 | 12 | ||||||||||
HOTEL FORUM PRAHA | 546.10 | +0.01% | 6 554 | 12 | ||||||||||
OSTROJ | 145.50 | +0.27% | 1 746 | 12 | ||||||||||
OSPAP VELKOOBCH.P. | 560.00 | -0.44% | 8 400 | 15 | ||||||||||
PLYNOSTAV PARDUB. | 146.00 | +0.68% | 2 190 | 15 | ||||||||||
VLNAP | 55.10 | -9.81% | 827 | 15 | ||||||||||
PRAZSKE SLUZBY | 485.10 | 0.00% | 0 | 0 | 572.20 | -4.63% | 9 155 | 16 | ||||||
TESLA KARLÍN | 63.10 | +0.15% | 1 010 | 16 | ||||||||||
TOMA | 75.00 | 0.00% | 0 | 0 | 71.30 | +0.70% | 1 212 | 17 | ||||||
B.G.M. HOLDING | 180.00 | -0.60% | 3 600 | 20 | ||||||||||
HOTEL PANORAMA | 530.10 | -4.50% | 10 602 | 20 | ||||||||||
KOMERČNÍ BANKA | 2 109.00 | +2.38% | 206 878 868 | 98 933 | 2 100.00 | +2.03% | 46 034 | 22 | ||||||
TONAK | 27.10 | 0.00% | 596 | 22 | ||||||||||
NKT CABLES | 750.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 18 480 | 24 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 138.00 | +8.83% | 3 281 | 24 | ||||||||||
LÁZNĚ TEPLICE N.B. | 625.10 | -6.84% | 15 528 | 25 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 100.50 | -1.47% | 2 513 | 25 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 723.00 | -9.62% | 28 920 | 40 | ||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 3 996 | 54 | ||||||
PHILIP MORRIS ČR A | 10 801.00 | +3.21% | 112 187 891 | 10 580 | 10 700.80 | +0.42% | 630 877 | 59 | ||||||
ČESKOMORAVSKÁ INV. | 40.80 | +0.24% | 2 445 | 60 | ||||||||||
IF OBCHODU | 1 197.00 | 0.00% | 77 798 | 65 | ||||||||||
MJM LITOVEL | 600.00 | 0.00% | 39 000 | 65 | ||||||||||
UNITED ENERGY | 926.10 | 0.00% | 0 | 0 | 1 101.10 | -0.03% | 71 572 | 65 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 93.00 | -2.71% | 6 792 | 72 | ||||||||||
JITKA JINDŘ.HRADEC | 271.10 | -5.86% | 20 813 | 72 | ||||||||||
FINOP HOLDING | 600.00 | 0.00% | 0 | 0 | 705.00 | +0.71% | 77 550 | 110 | ||||||
SG - INDUSTRY | 8.00 | +2.56% | 896 | 112 | ||||||||||
|