The Prague Stock Exchange and RM-System - daily results dne 3.2.2003
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
7.2.2003 6.2.2003 5.2.2003 4.2.2003 3.2.2003 |
The Prague Sotck Exchange and RM-System - daily results - 3.2.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL JALTA PRAHA | 1 737.50 | -9.99% | 0 | 0 | ||||||||||
SIGMIA | 692.60 | -9.99% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 070.40 | -9.99% | 0 | 0 | ||||||
PRIOR ČR | 182.30 | -9.97% | 912 | 5 | ||||||||||
VLNAP | 55.10 | -9.81% | 827 | 15 | ||||||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 723.00 | -9.62% | 28 920 | 40 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 650.20 | -8.57% | 2 601 | 4 | ||||||
BRISK TÁBOR | 340.30 | -7.19% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 625.10 | -6.84% | 15 528 | 25 | ||||||||||
VOD.A KAN.CHRUDIM | 137.00 | -6.48% | 30 140 | 220 | ||||||||||
STROJPLAST | 7.80 | -6.02% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 271.10 | -5.86% | 20 813 | 72 | ||||||||||
ČMD | 60.00 | 0.00% | 0 | 0 | 81.60 | -5.44% | 0 | 0 | ||||||
II.EPIC HOLDING | 140.00 | -4.76% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 485.10 | 0.00% | 0 | 0 | 572.20 | -4.63% | 9 155 | 16 | ||||||
SOKOLOVSKÁ UHELNÁ | 333.00 | 0.00% | 0 | 0 | 310.00 | -4.61% | 327 635 | 1 024 | ||||||
HOTEL PANORAMA | 530.10 | -4.50% | 10 602 | 20 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 395.20 | -4.14% | 0 | 0 | ||||||||||
EUROVIA CS | 1 000.00 | 0.00% | 0 | 0 | 1 010.00 | -4.03% | 3 030 | 3 | ||||||
LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 475.00 | -3.98% | 1 900 | 4 | ||||||
VEBA TEXTILNÍ ZÁV. | 325.00 | -3.70% | 2 275 | 7 | ||||||||||
MOTORPAL | 292.50 | -3.62% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 456.00 | -3.59% | 0 | 0 | ||||||
VOD.A KAN.PARDUBIC | 185.00 | -3.29% | 58 830 | 318 | ||||||||||
JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 844.00 | -3.10% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 493.80 | -3.00% | 2 988 | 2 | ||||||
SEVEROČESKÉ DOLY | 538.00 | 0.00% | 0 | 0 | 535.00 | -2.72% | 5 350 | 10 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 93.00 | -2.71% | 6 792 | 72 | ||||||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 747.10 | -2.65% | 13 736 | 5 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | -2.56% | 2 918 | 384 | ||||||
JČ ENERGETIKA | 2 381.00 | 0.00% | 0 | 0 | 2 480.10 | -2.36% | 4 960 | 2 | ||||||
ČESKÁ ZBROJOVKA | 351.60 | 0.00% | 0 | 0 | 550.70 | -2.20% | 6 058 | 11 | ||||||
JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 670.00 | -2.18% | 257 950 | 385 | ||||||
NOWACO MRAZÍRNY | 970.00 | -2.02% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 950.50 | -1.93% | 5 852 | 3 | ||||||
RAAB KARCH.STAVIVA | 86.50 | -1.70% | 0 | 0 | ||||||||||
SUBTERRA | 835.00 | -1.70% | 0 | 0 | ||||||||||
VČ ENERGETIKA | 1 535.00 | 0.00% | 0 | 0 | 1 825.50 | -1.59% | 3 651 | 2 | ||||||
JM ENERGETIKA | 2 661.00 | +4.97% | 0 | 0 | 2 855.00 | -1.55% | 17 191 | 6 | ||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 100.50 | -1.47% | 2 513 | 25 | ||||||
STAVOSTROJ | 244.90 | -1.17% | 0 | 0 | ||||||||||
UNITED ENERGY | 111.00 | -0.89% | 24 864 | 224 | ||||||||||
B.G.M. HOLDING | 180.00 | -0.60% | 3 600 | 20 | ||||||||||
ŠMERAL BRNO | 80.00 | -0.49% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 803.10 | -0.48% | 0 | 0 | ||||||
INTERHOTEL OLYMPIK | 504.40 | -0.45% | 2 526 | 5 | ||||||||||
OSPAP VELKOOBCH.P. | 560.00 | -0.44% | 8 400 | 15 | ||||||||||
ALIACHEM | 68.35 | +4.99% | 0 | 0 | 73.30 | -0.40% | 14 444 | 182 | ||||||
ČEZ | 88.92 | +0.88% | 34 262 601 | 387 999 | 88.60 | -0.33% | 109 307 | 1 223 | ||||||
TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 848.00 | -0.11% | 0 | 0 | ||||||
ŽĎAS | 253.00 | 0.00% | 0 | 0 | 247.10 | -0.04% | 1 483 | 6 | ||||||
UNITED ENERGY | 926.10 | 0.00% | 0 | 0 | 1 101.10 | -0.03% | 71 572 | 65 | ||||||
PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 705.40 | -0.02% | 3 527 | 5 | ||||||
VÍNO MIKULOV | 807.20 | -0.01% | 807 | 1 | ||||||||||
ČKD KUTNÁ HORA | 365.00 | 0.00% | 0 | 0 | ||||||||||
ČKD HRONOV | 192.10 | 0.00% | 0 | 0 | ||||||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 11 126 056 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 11 358 472 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|