Hi price, The Prague Stock Exchange dne 3.2.2003

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2003  6.2.2003  5.2.2003  4.2.2003 3.2.2003

The Prague Sotck Exchange and RM-System - daily results - 3.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	2 000.00	0.00%	0	0	1 830.00	0.00%	0	0
ERSTE GROUP BANK A	1 958.00	+0.15%	13 168 750	6 731
WIENERBERGER C.P.	1 902.00	0.00%	0	0	2 270.00	+1.33%	0	0
PRAŽSKÁ ENERGETIKA	1 788.00	0.00%	0	0	1 950.50	-1.93%	5 852	3
SM ENERGETIKA	1 620.00	0.00%	0	0	1 975.50	+3.97%	0	0
VČ ENERGETIKA	1 535.00	0.00%	0	0	1 825.50	-1.59%	3 651	2
SČ ENERGETIKA	1 500.00	0.00%	0	0	1 680.00	+1.81%	0	0
STČ ENERGETICKÁ	1 500.00	0.00%	0	0	1 493.80	-3.00%	2 988	2
OHL ŽS	1 400.00	0.00%	0	0
PRAŽSKÁ TEPLÁREN.	1 400.00	0.00%	0	0	1 363.40	+0.92%	0	0
JUTA	1 306.00	+4.98%	0	0	2 200.10	0.00%	0	0
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	1 126.50	+3.34%	0	0
EUROVIA CS	1 000.00	0.00%	0	0	1 010.00	-4.03%	3 030	3
UNITED ENERGY	926.10	0.00%	0	0	1 101.10	-0.03%	71 572	65
ŠTI HOLDING	850.00	0.00%	0	0	723.00	-9.62%	28 920	40
SM VOD.A KAN.OVA	766.50	0.00%	0	0	803.10	-0.48%	0	0
NKT CABLES	750.00	0.00%	0	0	770.00	0.00%	18 480	24
PLIVA - LACHEMA	750.00	0.00%	0	0	705.40	-0.02%	3 527	5
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	848.00	-0.11%	0	0
JÁCHYMOV PM	648.00	0.00%	0	0	670.00	-2.18%	257 950	385
‹‹ First 60     ‹ Previous 20 Next 20 ›