Lo price, RM System dne 3.2.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.2.2003 6.2.2003 5.2.2003 4.2.2003 3.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 59.60 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 60.00 | 0.00% | 0 | 0 | 60.00 | +0.16% | 0 | 0 | ||||||
| CIMEX KONCERN | 62.70 | +10.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 62.70 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 63.10 | +0.15% | 1 010 | 16 | ||||||||||
| MILETA | 64.00 | +0.78% | 768 | 12 | ||||||||||
| JIHOSTROJ | 71.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 71.30 | +0.70% | 1 212 | 17 | ||||||
| ALIACHEM | 68.35 | +4.99% | 0 | 0 | 73.30 | -0.40% | 14 444 | 182 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 3 996 | 54 | ||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 80.00 | -0.49% | 0 | 0 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 81.60 | -5.44% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 86.50 | -1.70% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 79.80 | +5.00% | 0 | 0 | 87.00 | +5.32% | 168 915 | 1 878 | ||||||
| ČEZ | 88.92 | +0.88% | 34 262 601 | 387 999 | 88.60 | -0.33% | 109 307 | 1 223 | ||||||
| MORAVSKÝ ZEM.HOLD. | 89.50 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 90.60 | +3.66% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 93.00 | -2.71% | 6 792 | 72 | ||||||||||
| ||||||||||||||
