Hi price, RM System dne 3.2.2003

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2003  6.2.2003  5.2.2003  4.2.2003 3.2.2003

The Prague Sotck Exchange and RM-System - daily results - 3.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TŘIN.ŽEL. 10,65/09					100 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	108 954 750	9 000	11 687.50	0.00%	114 850	10
ST.DLUHOP.10,90/03	109.16	0.00%	43 840 889	4 000	11 350.00	0.00%	0	0
KB 8,00/04	95.00	0.00%	11 131 667	1 000	10 850.00	0.00%	0	0
PHILIP MORRIS ČR A	10 801.00	+3.21%	112 187 891	10 580	10 700.80	+0.42%	630 877	59
MUZO					10 500.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 435.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 021.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 021.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
ČEZ 11,0625/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	11 358 472	1 000	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	11 126 056	1 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›