The Prague Stock Exchange and RM-System - daily results dne 3.2.2003
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
7.2.2003 6.2.2003 5.2.2003 4.2.2003 3.2.2003 |
The Prague Sotck Exchange and RM-System - daily results - 3.2.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKOMORAVSKÁ INV. | 40.80 | +0.24% | 2 445 | 60 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 100.50 | -1.47% | 2 513 | 25 | ||||||
INTERHOTEL OLYMPIK | 504.40 | -0.45% | 2 526 | 5 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 650.20 | -8.57% | 2 601 | 4 | ||||||
OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 653.90 | +0.12% | 2 615 | 4 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | -2.56% | 2 918 | 384 | ||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 493.80 | -3.00% | 2 988 | 2 | ||||||
EUROVIA CS | 1 000.00 | 0.00% | 0 | 0 | 1 010.00 | -4.03% | 3 030 | 3 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 138.00 | +8.83% | 3 281 | 24 | ||||||||||
MANHATTAN IF | 1 175.00 | +6.80% | 3 525 | 3 | ||||||||||
PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 705.40 | -0.02% | 3 527 | 5 | ||||||
B.G.M. HOLDING | 180.00 | -0.60% | 3 600 | 20 | ||||||||||
VČ ENERGETIKA | 1 535.00 | 0.00% | 0 | 0 | 1 825.50 | -1.59% | 3 651 | 2 | ||||||
BIOPHARM VÚBVL | 980.00 | 0.00% | 3 920 | 4 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 3 996 | 54 | ||||||
KŘIŠŤÁLOVÝ IF | 1 080.00 | 0.00% | 4 320 | 4 | ||||||||||
GUMOTEX | 520.00 | +1.96% | 4 680 | 9 | ||||||||||
JČ ENERGETIKA | 2 381.00 | 0.00% | 0 | 0 | 2 480.10 | -2.36% | 4 960 | 2 | ||||||
SEVEROČESKÉ DOLY | 538.00 | 0.00% | 0 | 0 | 535.00 | -2.72% | 5 350 | 10 | ||||||
PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 950.50 | -1.93% | 5 852 | 3 | ||||||
|