Top volume, RM System dne 3.2.2003
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
7.2.2003 6.2.2003 5.2.2003 4.2.2003 3.2.2003 |
The Prague Sotck Exchange and RM-System - daily results - 3.2.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.CHRUDIM | 137.00 | -6.48% | 30 140 | 220 | ||||||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 723.00 | -9.62% | 28 920 | 40 | ||||||
CIMEX KONCERN | 192.00 | +9.71% | 28 800 | 150 | ||||||||||
UNITED ENERGY | 111.00 | -0.89% | 24 864 | 224 | ||||||||||
BOHEMIA CRYS.GROUP | 214.70 | 0.00% | 24 476 | 114 | ||||||||||
OKD | 107.20 | 0.00% | 0 | 0 | 131.00 | +1.55% | 21 297 | 166 | ||||||
JITKA JINDŘ.HRADEC | 271.10 | -5.86% | 20 813 | 72 | ||||||||||
NKT CABLES | 750.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 18 480 | 24 | ||||||
VÍTKOVICE | 8.70 | 0.00% | 17 670 | 2 031 | ||||||||||
JM ENERGETIKA | 2 661.00 | +4.97% | 0 | 0 | 2 855.00 | -1.55% | 17 191 | 6 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 000.00 | -4.31% | 24 000 | 6 | 4 052.00 | +1.17% | 16 208 | 4 | ||||||
TATRA | 39.90 | 0.00% | 0 | 0 | 44.00 | +10.00% | 16 080 | 370 | ||||||
LÁZNĚ TEPLICE N.B. | 625.10 | -6.84% | 15 528 | 25 | ||||||||||
ALIACHEM | 68.35 | +4.99% | 0 | 0 | 73.30 | -0.40% | 14 444 | 182 | ||||||
YTONG | 3 500.00 | 0.00% | 14 000 | 4 | ||||||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 747.10 | -2.65% | 13 736 | 5 | ||||||
HOTEL PANORAMA | 530.10 | -4.50% | 10 602 | 20 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 261.00 | 0.00% | 10 092 | 8 | ||||||||||
PRAZSKE SLUZBY | 485.10 | 0.00% | 0 | 0 | 572.20 | -4.63% | 9 155 | 16 | ||||||
OSPAP VELKOOBCH.P. | 560.00 | -0.44% | 8 400 | 15 | ||||||||||
|