Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.2.2003
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.2.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 11 | 12 736.76 | 41 670 | 530 740 620.85 | 127.05 | 127.40 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 8 | 12 076.19 | 40 000 | 483 047 430.56 | 118.39 | 118.76 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 10 | 11 848.00 | 40 000 | 473 920 000.00 | 112.79 | 113.05 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 6 | 11 085.43 | 25 130 | 278 576 950.00 | 109.13 | 109.49 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 6 | 12 253.14 | 15 530 | 190 291 195.57 | 117.30 | 117.35 | ||
HZL RBCZ 7,50/06 | Bloky BCP | 2 | 12 106.08 | 9 000 | 108 954 750.00 | 115.12 | 115.50 | ||
EIB 3,25/07 | Bloky BCP | 3 | 100 774.86 | 800 | 80 619 888.88 | 100.22 | 100.40 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 221 972.22 | 50 | 61 098 611.11 | 117.25 | 117.25 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 2 | 10 595.53 | 5 000 | 52 977 625.00 | 103.15 | 103.50 | ||
ST.DLUHOP.10,90/03 | Bloky BCP | 3 | 10 960.22 | 4 000 | 43 840 888.88 | 104.05 | 104.30 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 762.31 | 3 000 | 38 286 916.67 | 127.43 | 127.43 | ||
O2 C.R. | Bloky BCP | 5 | 275.28 | 111 167 | 30 602 149.90 | 274.45 | 275.95 | ||
MERO ČR 10,30/11 | Bloky BCP | 2 | 150 250.83 | 200 | 30 050 166.66 | 141.85 | 141.99 | ||
EIB 6,50/15 | Bloky BCP | 1 | 127 510.00 | 200 | 25 502 000.00 | 122.31 | 122.31 | ||
KOMERČNÍ BANKA | Bloky BCP | 6 | 2 065.32 | 12 054 | 24 895 387.70 | 2 060.86 | 2 075.84 | ||
PHILIP MORRIS ČR A | Bloky BCP | 7 | 10 501.18 | 2 281 | 23 953 188.60 | 10 380.19 | 10 521.00 | ||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 1 | 112 063.89 | 200 | 22 412 777.78 | 110.05 | 110.05 | ||
ČEZ | Bloky BCP | 6 | 87.99 | 235 568 | 20 726 901.80 | 87.82 | 88.82 | ||
UNIPETROL | Bloky BCP | 5 | 37.85 | 387 652 | 14 674 396.24 | 37.52 | 38.12 | ||
ČEZ 8,75/04 | Bloky BCP | 1 | 11 358.47 | 1 000 | 11 358 472.22 | 107.79 | 107.79 | ||
|