Lo price, RM System dne 3.2.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.2.2004 6.2.2004 5.2.2004 4.2.2004 3.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 114.10 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 119.30 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 135.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 135.10 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 139.40 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 141.80 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 142.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 151.04 | +0.46% | 135 662 956 | 900 987 | 151.00 | -0.26% | 1 143 297 | 7 584 | ||||||
| II.EPIC HOLDING | 151.50 | -7.33% | 69 690 | 460 | ||||||||||
| ALIACHEM | 149.50 | 0.00% | 0 | 0 | 153.10 | +0.06% | 1 531 | 10 | ||||||
| POLIČSKÉ STROJÍRNY | 155.10 | +3.33% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 165.00 | 0.00% | 2 475 | 15 | ||||||||||
| ŠMERAL BRNO | 172.60 | +4.54% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 173.40 | 0.00% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 174.30 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 165.00 | 0.00% | 0 | 0 | 175.80 | +3.96% | 20 439 | 117 | ||||||
| UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 180.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 184.00 | -5.64% | 2 760 | 15 | ||||||||||
| TOMA | 162.00 | 0.00% | 0 | 0 | 190.10 | 0.00% | 19 573 | 103 | ||||||
| ||||||||||||||
