The Prague Stock Exchange and RM-System - daily results dne 3.2.2004
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.2.2004 6.2.2004 5.2.2004 4.2.2004 3.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 1 161.00 | +0.96% | 17 415 | 15 | 1 150.50 | +3.17% | 17 260 | 15 | ||||||
| AKRO OPF PROG.SPOL | 165.00 | 0.00% | 2 475 | 15 | ||||||||||
| AKRO OPF GLOBAL. | 184.00 | -5.64% | 2 760 | 15 | ||||||||||
| SUBTERRA | 982.10 | -4.77% | 14 732 | 15 | ||||||||||
| PHILIP MORRIS ČR A | 16 011.00 | -0.54% | 26 280 001 | 1 636 | 16 001.00 | 0.00% | 256 016 | 16 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 861.50 | -9.79% | 17 230 | 20 | ||||||
| MOTORPAL | 321.50 | -0.15% | 7 716 | 24 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 091.00 | +8.88% | 28 588 | 26 | ||||||||||
| ČMD | 182.00 | 0.00% | 0 | 0 | 192.70 | +0.26% | 5 199 | 27 | ||||||
| LÁZNĚ PODĚBRADY | 1 281.00 | -6.25% | 38 430 | 30 | ||||||||||
| JÄKL KARVINÁ | 865.00 | 0.00% | 27 117 | 33 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 820.00 | -9.89% | 32 800 | 40 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 675.00 | -7.53% | 27 000 | 40 | ||||||
| VEBA TEXTILNÍ ZÁV. | 271.10 | -3.59% | 10 844 | 40 | ||||||||||
| KOVOSVIT | 413.00 | -0.88% | 17 796 | 43 | ||||||||||
| HOTEL PANORAMA | 672.00 | 0.00% | 29 568 | 44 | ||||||||||
| ČKD KUTNÁ HORA | 399.00 | +2.62% | 18 259 | 49 | ||||||||||
| HYPOTEČNÍ BANKA | 1 212.00 | -4.03% | 60 000 | 50 | ||||||||||
| SILON | 660.00 | -2.58% | 36 300 | 55 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 251.00 | -0.32% | 108 187 | 87 | ||||||
| ||||||||||||||
