The Prague Stock Exchange and RM-System - daily results dne 3.2.2004
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.2.2004 6.2.2004 5.2.2004 4.2.2004 3.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 1 900.00 | 0.00% | 0 | 0 | 1 852.00 | -2.52% | 23 745 | 13 | ||||||
| AGROSTROJ PELHŘIM. | 220.00 | -2.48% | 19 800 | 90 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 840.00 | -2.06% | 11 360 | 4 | ||||||
| JITKA JINDŘ.HRADEC | 345.80 | -1.20% | 0 | 0 | ||||||||||
| KOVOSVIT | 413.00 | -0.88% | 17 796 | 43 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 868.00 | -0.86% | 0 | 0 | ||||||
| UNIPETROL | 68.69 | -0.07% | 29 047 757 | 421 447 | 68.00 | -0.72% | 769 753 | 11 344 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | -0.69% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 630.00 | -0.47% | 6 930 | 11 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 251.00 | -0.32% | 108 187 | 87 | ||||||
| ČEZ | 151.04 | +0.46% | 135 662 956 | 900 987 | 151.00 | -0.26% | 1 143 297 | 7 584 | ||||||
| MOTORPAL | 321.50 | -0.15% | 7 716 | 24 | ||||||||||
| Holcim (Česko) | 1 900.00 | 0.00% | 0 | 0 | 2 272.50 | -0.10% | 0 | 0 | ||||||
| OKD | 283.00 | 0.00% | 0 | 0 | 297.30 | -0.06% | 125 447 | 420 | ||||||
| STAROROL.PORCELÁN | 254.20 | -0.03% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 357.50 | -0.02% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 712.00 | -0.01% | 0 | 0 | ||||||||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 651.20 | -0.01% | 651 | 1 | ||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
