The Prague Stock Exchange and RM-System - daily results dne 3.2.2004
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.2.2004 6.2.2004 5.2.2004 4.2.2004 3.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 298.10 | +3.76% | 996 326 991 | 3 410 118 | 296.00 | +2.06% | 306 750 | 1 050 | ||||||
| VOD.A KAN.PARDUBIC | 250.00 | +1.83% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 285.00 | +1.78% | 0 | 0 | ||||||||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 544.30 | +1.68% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 985.00 | +1.54% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 360.00 | +1.40% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 10 300.00 | 0.00% | 0 | 0 | 11 111.10 | +0.43% | 142 822 | 13 | ||||||
| LESOSTAVBY ŠUMPERK | 25.70 | +0.39% | 0 | 0 | ||||||||||
| MEDICAMENTA | 417.40 | +0.33% | 0 | 0 | ||||||||||
| MUZO | 15 351.10 | +0.33% | 0 | 0 | ||||||||||
| ČMD | 182.00 | 0.00% | 0 | 0 | 192.70 | +0.26% | 5 199 | 27 | ||||||
| BOHEMIA CRYS.GROUP | 230.70 | +0.21% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 106.80 | +0.18% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 693.00 | +0.13% | 7 623 | 11 | ||||||||||
| SPOLANA | 78.22 | 0.00% | 0 | 0 | 86.60 | +0.11% | 29 268 | 338 | ||||||
| ALIACHEM | 149.50 | 0.00% | 0 | 0 | 153.10 | +0.06% | 1 531 | 10 | ||||||
| KOMERČNÍ BANKA | 2 685.00 | +0.11% | 1 044 655 820 | 390 627 | 2 667.10 | +0.06% | 242 635 | 91 | ||||||
| GUMOTEX | 865.70 | +0.05% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 602.30 | +0.03% | 0 | 0 | ||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 330.70 | +0.03% | 0 | 0 | ||||||
| ||||||||||||||
